🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 21 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2018 | 98,09 | 99,85 | 96,87 | 99,40 | +0,71% | 3,04% | 935.600 |
| 21/09/2018 | 103,00 | 103,12 | 98,53 | 98,70 | -2,99% | 4,46% | 2.314.200 |
| 20/09/2018 | 101,51 | 102,18 | 100,75 | 101,74 | +0,21% | 1,41% | 839.700 |
| 19/09/2018 | 102,23 | 103,67 | 100,95 | 101,53 | -2,95% | 2,66% | 1.138.800 |
| 18/09/2018 | 104,83 | 106,05 | 103,80 | 104,62 | -0,17% | 2,15% | 1.219.600 |
| 17/09/2018 | 107,10 | 107,79 | 104,58 | 104,80 | -2,34% | 3,00% | 1.243.700 |
| 14/09/2018 | 106,33 | 107,45 | 105,81 | 107,31 | +1,59% | 1,54% | 1.207.700 |
| 13/09/2018 | 103,35 | 106,85 | 102,95 | 105,63 | +2,72% | 3,77% | 1.494.000 |
| 12/09/2018 | 101,16 | 103,22 | 100,07 | 102,83 | +1,65% | 3,11% | 794.200 |
| 11/09/2018 | 98,32 | 101,86 | 98,06 | 101,16 | +2,99% | 3,86% | 1.533.900 |
| 10/09/2018 | 96,48 | 98,55 | 95,35 | 98,22 | +1,99% | 3,32% | 946.700 |
| 07/09/2018 | 97,60 | 98,95 | 96,24 | 96,30 | -2,64% | 2,78% | 1.113.800 |
| 06/09/2018 | 93,83 | 101,13 | 92,11 | 98,91 | +2,04% | 9,61% | 2.652.800 |
| 05/09/2018 | 101,22 | 101,67 | 96,51 | 96,93 | -4,28% | 5,10% | 1.429.400 |
| 04/09/2018 | 100,64 | 101,43 | 99,31 | 101,26 | +0,69% | 2,11% | 1.420.900 |
| 31/08/2018 | 99,39 | 101,21 | 99,39 | 100,57 | +1,03% | 1,83% | 902.600 |
| 30/08/2018 | 99,43 | 99,97 | 98,95 | 99,54 | +0,32% | 1,03% | 830.600 |
| 29/08/2018 | 98,84 | 99,69 | 98,53 | 99,22 | +0,74% | 1,17% | 759.200 |
| 28/08/2018 | 98,54 | 98,74 | 95,87 | 98,49 | -1,96% | 2,91% | 1.188.000 |
| 27/08/2018 | 100,12 | 101,73 | 99,81 | 100,46 | +1,09% | 1,92% | 778.700 |
| 24/08/2018 | 97,92 | 100,33 | 97,92 | 99,38 | +2,18% | 2,46% | 789.200 |
| 23/08/2018 | 97,03 | 98,34 | 96,58 | 97,26 | +0,58% | 1,81% | 518.300 |
| 22/08/2018 | 95,79 | 96,97 | 94,97 | 96,70 | +0,98% | 2,09% | 382.600 |
| 21/08/2018 | 95,72 | 96,76 | 95,44 | 95,76 | +0,60% | 1,38% | 432.400 |
| 20/08/2018 | 95,46 | 96,12 | 94,11 | 95,19 | -0,06% | 2,11% | 592.400 |
| 17/08/2018 | 96,37 | 97,21 | 94,30 | 95,25 | -1,62% | 3,02% | 518.200 |
| 16/08/2018 | 96,57 | 97,20 | 95,01 | 96,82 | +1,09% | 2,27% | 224.400 |
| 15/08/2018 | 96,12 | 97,39 | 95,16 | 95,78 | -1,29% | 2,32% | 430.200 |
| 14/08/2018 | 96,01 | 97,25 | 94,97 | 97,03 | +1,86% | 2,37% | 705.600 |
| 13/08/2018 | 96,00 | 97,38 | 94,94 | 95,26 | -0,83% | 2,54% | 467.800 |