🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 12 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 88,86 | 89,65 | 88,47 | 88,78 | +0,61% | 1,33% | 713.500 |
| 28/06/2018 | 87,81 | 88,74 | 86,46 | 88,24 | +0,02% | 2,60% | 1.483.300 |
| 27/06/2018 | 90,51 | 90,87 | 88,14 | 88,22 | -2,12% | 3,02% | 1.147.300 |
| 26/06/2018 | 89,54 | 90,63 | 89,17 | 90,13 | +1,17% | 1,63% | 473.600 |
| 25/06/2018 | 90,77 | 90,77 | 87,79 | 89,09 | -2,46% | 3,28% | 653.100 |
| 22/06/2018 | 91,70 | 91,70 | 89,57 | 91,34 | -0,29% | 2,32% | 1.213.300 |
| 21/06/2018 | 93,90 | 94,25 | 91,39 | 91,61 | -2,44% | 3,05% | 467.100 |
| 20/06/2018 | 93,10 | 94,44 | 92,85 | 93,90 | +0,45% | 1,71% | 560.700 |
| 19/06/2018 | 93,06 | 93,69 | 91,30 | 93,48 | -0,76% | 2,57% | 809.200 |
| 18/06/2018 | 92,29 | 94,45 | 92,17 | 94,20 | +1,28% | 2,47% | 550.000 |
| 15/06/2018 | 91,89 | 93,21 | 91,03 | 93,01 | +0,78% | 2,37% | 985.600 |
| 14/06/2018 | 92,38 | 93,26 | 92,22 | 92,29 | +0,07% | 1,13% | 796.300 |
| 13/06/2018 | 92,57 | 93,24 | 91,63 | 92,23 | +0,12% | 1,74% | 577.600 |
| 12/06/2018 | 89,99 | 92,38 | 89,37 | 92,12 | +2,87% | 3,34% | 765.400 |
| 11/06/2018 | 88,77 | 89,86 | 88,34 | 89,55 | +1,07% | 1,71% | 622.500 |
| 08/06/2018 | 87,15 | 89,08 | 86,81 | 88,60 | +1,61% | 2,60% | 773.800 |
| 07/06/2018 | 92,81 | 92,83 | 85,40 | 87,20 | -6,14% | 8,01% | 1.688.100 |
| 06/06/2018 | 91,70 | 94,87 | 90,42 | 92,90 | -1,09% | 4,85% | 1.494.300 |
| 05/06/2018 | 95,16 | 96,19 | 93,85 | 93,92 | -1,20% | 2,46% | 1.081.900 |
| 04/06/2018 | 93,93 | 95,22 | 93,40 | 95,06 | +1,34% | 1,94% | 369.300 |
| 01/06/2018 | 93,40 | 93,85 | 92,99 | 93,80 | +1,03% | 0,92% | 551.400 |
| 31/05/2018 | 93,50 | 94,14 | 92,84 | 92,84 | -0,39% | 1,39% | 562.100 |
| 30/05/2018 | 94,61 | 95,26 | 93,17 | 93,20 | -0,75% | 2,21% | 500.000 |
| 29/05/2018 | 92,49 | 93,99 | 91,88 | 93,90 | +0,72% | 2,28% | 552.500 |
| 25/05/2018 | 92,44 | 93,79 | 91,51 | 93,23 | +0,69% | 2,47% | 239.900 |
| 24/05/2018 | 92,54 | 93,03 | 91,96 | 92,59 | +0,36% | 1,16% | 265.100 |
| 23/05/2018 | 90,81 | 92,30 | 90,81 | 92,26 | +0,61% | 1,64% | 457.200 |
| 22/05/2018 | 93,54 | 93,80 | 91,62 | 91,70 | -1,73% | 2,33% | 322.700 |
| 21/05/2018 | 93,91 | 94,46 | 92,76 | 93,31 | -0,17% | 1,81% | 494.000 |
| 18/05/2018 | 92,85 | 94,12 | 92,73 | 93,47 | +0,71% | 1,50% | 460.800 |