🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 16 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2018 | 81,46 | 82,70 | 81,27 | 82,55 | +0,82% | 1,76% | 522.200 |
| 16/02/2018 | 81,86 | 82,52 | 81,67 | 81,88 | -0,12% | 1,04% | 330.000 |
| 15/02/2018 | 80,17 | 82,57 | 80,17 | 81,98 | +2,90% | 2,99% | 592.100 |
| 14/02/2018 | 76,88 | 79,93 | 76,88 | 79,67 | +3,12% | 3,97% | 395.200 |
| 13/02/2018 | 77,32 | 78,19 | 76,73 | 77,26 | -0,43% | 1,89% | 357.400 |
| 12/02/2018 | 75,49 | 78,23 | 75,31 | 77,59 | +3,08% | 3,87% | 527.400 |
| 09/02/2018 | 75,90 | 76,41 | 72,51 | 75,27 | -0,08% | 5,14% | 661.300 |
| 08/02/2018 | 76,95 | 77,04 | 75,33 | 75,33 | -1,72% | 2,22% | 1.467.700 |
| 07/02/2018 | 76,86 | 77,75 | 76,49 | 76,65 | -0,17% | 1,64% | 340.600 |
| 06/02/2018 | 74,59 | 76,88 | 74,00 | 76,78 | +1,33% | 3,86% | 452.100 |
| 05/02/2018 | 77,39 | 78,23 | 75,63 | 75,77 | -2,86% | 3,36% | 501.600 |
| 02/02/2018 | 78,45 | 79,03 | 77,73 | 78,00 | -0,60% | 1,66% | 399.200 |
| 01/02/2018 | 79,17 | 79,54 | 78,14 | 78,47 | -1,23% | 1,77% | 242.500 |
| 31/01/2018 | 79,68 | 80,06 | 79,04 | 79,45 | +0,00% | 1,28% | 341.200 |
| 30/01/2018 | 79,40 | 80,00 | 78,74 | 79,45 | -0,46% | 1,59% | 342.000 |
| 29/01/2018 | 80,46 | 80,79 | 79,71 | 79,82 | -0,82% | 1,34% | 502.100 |
| 26/01/2018 | 79,74 | 80,51 | 79,31 | 80,48 | +1,64% | 1,50% | 301.100 |
| 25/01/2018 | 78,82 | 79,23 | 77,99 | 79,18 | +1,12% | 1,57% | 467.800 |
| 24/01/2018 | 78,54 | 78,89 | 77,45 | 78,30 | +0,08% | 1,83% | 373.800 |
| 23/01/2018 | 77,15 | 78,32 | 76,70 | 78,24 | +1,47% | 2,10% | 368.300 |
| 22/01/2018 | 77,05 | 77,13 | 76,59 | 77,11 | +0,00% | 0,70% | 606.000 |
| 19/01/2018 | 76,99 | 77,25 | 76,67 | 77,11 | +0,56% | 0,75% | 358.400 |
| 18/01/2018 | 75,87 | 77,16 | 75,70 | 76,68 | +1,37% | 1,92% | 740.000 |
| 17/01/2018 | 76,12 | 76,12 | 74,54 | 75,64 | +0,25% | 2,08% | 565.900 |
| 16/01/2018 | 77,99 | 77,99 | 75,33 | 75,45 | -2,46% | 3,41% | 471.500 |
| 12/01/2018 | 77,64 | 78,00 | 76,69 | 77,35 | +0,05% | 1,69% | 418.800 |
| 11/01/2018 | 76,81 | 77,46 | 76,44 | 77,31 | +0,82% | 1,33% | 263.800 |
| 10/01/2018 | 77,00 | 77,47 | 75,77 | 76,68 | -0,67% | 2,21% | 438.500 |
| 09/01/2018 | 77,13 | 77,61 | 76,26 | 77,20 | +0,16% | 1,75% | 375.900 |
| 08/01/2018 | 76,93 | 77,53 | 76,44 | 77,08 | +0,05% | 1,42% | 905.600 |