🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 17 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2018 | 77,37 | 80,96 | 77,37 | 80,76 | +2,55% | 4,64% | 1.061.200 |
| 03/04/2018 | 79,74 | 79,74 | 77,56 | 78,75 | +0,10% | 2,73% | 584.700 |
| 02/04/2018 | 80,07 | 80,90 | 77,57 | 78,67 | -2,67% | 4,16% | 658.300 |
| 29/03/2018 | 79,47 | 81,54 | 78,86 | 80,83 | +2,05% | 3,37% | 554.800 |
| 28/03/2018 | 79,78 | 80,43 | 78,03 | 79,21 | -0,95% | 3,01% | 756.600 |
| 27/03/2018 | 83,70 | 84,06 | 79,33 | 79,97 | -3,99% | 5,65% | 596.400 |
| 26/03/2018 | 81,98 | 83,35 | 81,15 | 83,29 | +3,32% | 2,68% | 477.200 |
| 23/03/2018 | 83,38 | 83,38 | 80,51 | 80,61 | -2,87% | 3,44% | 856.000 |
| 22/03/2018 | 85,37 | 85,70 | 82,92 | 82,99 | -3,85% | 3,26% | 601.900 |
| 21/03/2018 | 85,27 | 86,60 | 85,24 | 86,31 | +0,94% | 1,59% | 793.800 |
| 20/03/2018 | 84,84 | 85,67 | 83,64 | 85,51 | +0,75% | 2,39% | 699.900 |
| 19/03/2018 | 84,41 | 85,03 | 83,00 | 84,87 | -0,07% | 2,40% | 807.200 |
| 16/03/2018 | 85,67 | 85,75 | 84,04 | 84,93 | -0,78% | 2,00% | 684.000 |
| 15/03/2018 | 86,52 | 86,71 | 85,08 | 85,60 | -1,29% | 1,88% | 602.300 |
| 14/03/2018 | 87,62 | 87,62 | 85,79 | 86,72 | -0,30% | 2,09% | 670.000 |
| 13/03/2018 | 89,24 | 89,70 | 86,65 | 86,98 | -1,87% | 3,42% | 1.078.800 |
| 12/03/2018 | 88,12 | 88,97 | 86,82 | 88,64 | +0,78% | 2,44% | 1.128.100 |
| 09/03/2018 | 89,15 | 89,19 | 87,34 | 87,95 | -0,31% | 2,08% | 2.271.900 |
| 08/03/2018 | 88,97 | 91,03 | 87,91 | 88,22 | -3,24% | 3,51% | 1.622.100 |
| 07/03/2018 | 87,93 | 92,65 | 87,75 | 91,17 | +6,97% | 5,57% | 1.987.200 |
| 06/03/2018 | 85,19 | 85,70 | 84,29 | 85,23 | +0,34% | 1,66% | 1.066.300 |
| 05/03/2018 | 82,50 | 85,22 | 82,47 | 84,94 | +2,37% | 3,33% | 639.200 |
| 02/03/2018 | 80,43 | 83,13 | 80,07 | 82,97 | +2,39% | 3,80% | 451.100 |
| 01/03/2018 | 80,65 | 81,29 | 78,96 | 81,03 | +0,88% | 2,89% | 774.000 |
| 28/02/2018 | 82,29 | 82,51 | 80,30 | 80,32 | -1,76% | 2,69% | 480.600 |
| 27/02/2018 | 82,58 | 83,40 | 81,67 | 81,76 | -1,02% | 2,09% | 477.000 |
| 26/02/2018 | 81,62 | 82,91 | 80,75 | 82,60 | +1,75% | 2,65% | 268.000 |
| 23/02/2018 | 80,02 | 81,18 | 79,55 | 81,18 | +1,61% | 2,04% | 258.100 |
| 22/02/2018 | 81,55 | 82,17 | 79,67 | 79,89 | -2,07% | 3,07% | 390.100 |
| 21/02/2018 | 82,65 | 83,19 | 81,52 | 81,58 | -1,18% | 2,02% | 479.500 |