🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 16 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2018 | 77,00 | 77,46 | 76,10 | 77,04 | +0,59% | 1,77% | 428.100 |
| 04/01/2018 | 75,64 | 76,93 | 75,64 | 76,59 | +1,38% | 1,71% | 620.700 |
| 03/01/2018 | 74,56 | 75,94 | 74,30 | 75,55 | +1,46% | 2,20% | 564.600 |
| 02/01/2018 | 74,53 | 74,58 | 73,45 | 74,46 | +0,27% | 1,52% | 423.800 |
| 29/12/2017 | 73,87 | 74,53 | 73,39 | 74,26 | +0,46% | 1,54% | 417.200 |
| 28/12/2017 | 73,76 | 74,04 | 73,56 | 73,92 | +0,34% | 0,65% | 267.300 |
| 27/12/2017 | 73,58 | 74,61 | 73,45 | 73,67 | +0,15% | 1,58% | 221.500 |
| 26/12/2017 | 73,17 | 73,69 | 72,90 | 73,56 | +0,07% | 1,08% | 162.000 |
| 22/12/2017 | 73,86 | 73,86 | 72,90 | 73,51 | -0,47% | 1,30% | 238.500 |
| 21/12/2017 | 73,78 | 74,07 | 73,13 | 73,86 | +0,14% | 1,27% | 804.300 |
| 20/12/2017 | 73,81 | 74,35 | 72,04 | 73,76 | +0,61% | 3,13% | 783.800 |
| 19/12/2017 | 74,08 | 74,66 | 73,06 | 73,31 | -1,39% | 2,16% | 660.600 |
| 18/12/2017 | 74,74 | 75,00 | 74,05 | 74,34 | +0,15% | 1,27% | 409.600 |
| 15/12/2017 | 73,49 | 74,37 | 73,04 | 74,23 | +1,19% | 1,81% | 476.300 |
| 14/12/2017 | 73,81 | 74,67 | 73,24 | 73,36 | -0,34% | 1,94% | 325.300 |
| 13/12/2017 | 73,90 | 74,79 | 73,37 | 73,61 | +0,00% | 1,92% | 653.800 |
| 12/12/2017 | 73,40 | 74,70 | 73,19 | 73,61 | +0,07% | 2,06% | 654.100 |
| 11/12/2017 | 72,75 | 73,73 | 72,74 | 73,56 | +0,95% | 1,36% | 789.300 |
| 08/12/2017 | 73,00 | 73,55 | 72,38 | 72,87 | +0,19% | 1,60% | 952.300 |
| 07/12/2017 | 71,20 | 72,77 | 71,20 | 72,73 | +1,98% | 2,21% | 741.400 |
| 06/12/2017 | 70,23 | 71,43 | 70,20 | 71,32 | +1,23% | 1,75% | 585.700 |
| 05/12/2017 | 70,25 | 71,58 | 70,06 | 70,45 | -0,03% | 2,16% | 1.049.700 |
| 04/12/2017 | 73,40 | 73,63 | 70,31 | 70,47 | -3,66% | 4,52% | 1.625.300 |
| 01/12/2017 | 74,15 | 74,18 | 71,82 | 73,15 | -1,67% | 3,18% | 1.382.500 |
| 30/11/2017 | 75,75 | 75,75 | 72,35 | 74,39 | -3,34% | 4,49% | 2.379.500 |
| 29/11/2017 | 81,24 | 81,37 | 76,14 | 76,96 | -5,58% | 6,44% | 1.514.000 |
| 28/11/2017 | 81,99 | 81,99 | 80,19 | 81,51 | -0,11% | 2,20% | 759.700 |
| 27/11/2017 | 82,75 | 83,05 | 81,51 | 81,60 | -1,41% | 1,86% | 633.000 |
| 24/11/2017 | 82,28 | 82,85 | 82,02 | 82,77 | +1,09% | 1,01% | 203.600 |
| 22/11/2017 | 82,18 | 82,25 | 81,50 | 81,88 | -0,20% | 0,91% | 310.400 |