🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 19 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2018 | 93,65 | 96,66 | 93,19 | 96,06 | +1,76% | 3,71% | 366.100 |
| 09/08/2018 | 93,88 | 95,50 | 93,52 | 94,40 | +0,70% | 2,11% | 531.000 |
| 08/08/2018 | 92,72 | 94,34 | 91,57 | 93,74 | +1,45% | 2,99% | 455.100 |
| 07/08/2018 | 88,89 | 92,78 | 88,89 | 92,40 | +1,55% | 4,38% | 484.800 |
| 06/08/2018 | 88,89 | 91,15 | 88,84 | 90,99 | +2,18% | 2,60% | 499.300 |
| 03/08/2018 | 88,98 | 89,23 | 87,33 | 89,05 | +0,39% | 2,14% | 351.700 |
| 02/08/2018 | 87,18 | 88,94 | 87,18 | 88,70 | +1,30% | 2,02% | 385.500 |
| 01/08/2018 | 86,59 | 87,98 | 86,20 | 87,56 | +1,58% | 2,06% | 569.600 |
| 31/07/2018 | 86,29 | 87,03 | 84,33 | 86,20 | +0,17% | 3,13% | 878.500 |
| 30/07/2018 | 89,10 | 89,55 | 85,21 | 86,05 | -4,08% | 4,87% | 851.600 |
| 27/07/2018 | 92,26 | 93,03 | 88,63 | 89,71 | -2,64% | 4,77% | 440.400 |
| 26/07/2018 | 92,31 | 93,10 | 91,59 | 92,14 | -0,74% | 1,64% | 416.500 |
| 25/07/2018 | 91,55 | 92,91 | 91,50 | 92,83 | +1,45% | 1,54% | 478.500 |
| 24/07/2018 | 94,56 | 94,69 | 91,03 | 91,50 | -2,47% | 3,87% | 329.900 |
| 23/07/2018 | 93,72 | 94,03 | 92,90 | 93,82 | +0,12% | 1,21% | 534.400 |
| 20/07/2018 | 94,61 | 94,88 | 93,69 | 93,71 | -0,94% | 1,26% | 269.200 |
| 19/07/2018 | 94,11 | 94,91 | 94,09 | 94,60 | +0,13% | 0,87% | 326.900 |
| 18/07/2018 | 94,51 | 94,63 | 93,89 | 94,48 | +0,13% | 0,78% | 390.900 |
| 17/07/2018 | 93,57 | 94,88 | 93,57 | 94,36 | +0,11% | 1,40% | 599.900 |
| 16/07/2018 | 95,28 | 95,63 | 94,09 | 94,26 | -1,05% | 1,62% | 338.100 |
| 13/07/2018 | 95,47 | 95,88 | 94,44 | 95,26 | +0,08% | 1,51% | 402.600 |
| 12/07/2018 | 93,86 | 95,55 | 93,49 | 95,18 | +2,21% | 2,19% | 812.100 |
| 11/07/2018 | 91,81 | 93,27 | 91,16 | 93,12 | +0,61% | 2,30% | 552.000 |
| 10/07/2018 | 93,78 | 93,99 | 92,44 | 92,56 | -1,19% | 1,65% | 364.200 |
| 09/07/2018 | 93,03 | 94,29 | 92,56 | 93,67 | +1,17% | 1,86% | 501.600 |
| 06/07/2018 | 90,93 | 93,08 | 90,61 | 92,59 | +2,24% | 2,72% | 489.400 |
| 05/07/2018 | 89,75 | 90,62 | 89,69 | 90,56 | +1,47% | 1,04% | 508.500 |
| 03/07/2018 | 89,62 | 89,89 | 88,77 | 89,25 | +0,06% | 1,25% | 288.700 |
| 02/07/2018 | 88,17 | 89,25 | 87,19 | 89,20 | +0,47% | 2,34% | 637.400 |
| 29/06/2018 | 88,86 | 89,65 | 88,47 | 88,78 | +0,61% | 1,33% | 713.500 |