🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 4 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 88,33 | 89,01 | 85,80 | 86,87 | -1,65% | 3,63% | 419.200 |
| 05/11/2018 | 89,02 | 89,51 | 87,18 | 88,33 | -0,67% | 2,62% | 332.100 |
| 02/11/2018 | 89,66 | 90,67 | 88,36 | 88,93 | -0,37% | 2,58% | 314.300 |
| 01/11/2018 | 89,25 | 89,81 | 88,00 | 89,26 | +0,33% | 2,03% | 528.200 |
| 31/10/2018 | 87,97 | 89,61 | 86,68 | 88,97 | +3,91% | 3,33% | 777.500 |
| 30/10/2018 | 82,06 | 85,73 | 82,04 | 85,62 | +4,00% | 4,50% | 1.094.400 |
| 29/10/2018 | 86,03 | 87,57 | 81,02 | 82,33 | -2,06% | 7,61% | 1.249.100 |
| 26/10/2018 | 85,78 | 86,56 | 83,81 | 84,06 | -4,35% | 3,21% | 1.129.300 |
| 25/10/2018 | 87,57 | 88,55 | 86,20 | 87,88 | +1,20% | 2,68% | 910.500 |
| 24/10/2018 | 90,93 | 91,20 | 86,63 | 86,84 | -4,45% | 5,03% | 757.400 |
| 23/10/2018 | 88,93 | 91,25 | 88,14 | 90,88 | +0,20% | 3,50% | 721.300 |
| 22/10/2018 | 89,60 | 91,28 | 88,84 | 90,70 | +1,42% | 2,72% | 987.200 |
| 19/10/2018 | 91,50 | 91,86 | 88,80 | 89,43 | -1,73% | 3,34% | 697.500 |
| 18/10/2018 | 93,51 | 93,81 | 89,65 | 91,00 | -3,18% | 4,45% | 1.016.200 |
| 17/10/2018 | 92,66 | 94,22 | 91,52 | 93,99 | +1,54% | 2,91% | 852.300 |
| 16/10/2018 | 90,03 | 92,80 | 89,42 | 92,56 | +4,39% | 3,75% | 678.600 |
| 15/10/2018 | 88,78 | 89,75 | 87,29 | 88,67 | -0,12% | 2,77% | 617.500 |
| 12/10/2018 | 89,04 | 90,68 | 87,38 | 88,78 | +2,01% | 3,71% | 1.109.600 |
| 11/10/2018 | 89,00 | 90,39 | 86,34 | 87,03 | -2,75% | 4,55% | 2.202.300 |
| 10/10/2018 | 93,94 | 93,94 | 89,39 | 89,49 | -4,85% | 4,84% | 984.700 |
| 09/10/2018 | 93,55 | 96,99 | 93,55 | 94,05 | -1,10% | 3,68% | 868.600 |
| 08/10/2018 | 96,21 | 97,50 | 93,97 | 95,10 | -1,70% | 3,67% | 747.400 |
| 05/10/2018 | 97,27 | 98,43 | 95,42 | 96,74 | -0,58% | 3,09% | 668.600 |
| 04/10/2018 | 99,05 | 100,34 | 95,95 | 97,30 | -2,05% | 4,43% | 905.600 |
| 03/10/2018 | 98,62 | 99,56 | 97,82 | 99,34 | +1,29% | 1,76% | 498.500 |
| 02/10/2018 | 99,80 | 99,95 | 97,41 | 98,07 | -1,62% | 2,55% | 530.700 |
| 01/10/2018 | 101,71 | 101,71 | 99,20 | 99,68 | -1,32% | 2,47% | 686.400 |
| 28/09/2018 | 100,54 | 101,90 | 100,54 | 101,01 | +0,17% | 1,35% | 597.400 |
| 27/09/2018 | 100,67 | 101,75 | 100,42 | 100,84 | +0,24% | 1,32% | 433.100 |
| 26/09/2018 | 101,68 | 102,00 | 100,47 | 100,60 | -0,77% | 1,50% | 468.500 |