🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 15 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 79,70 | 80,80 | 77,08 | 79,74 | -0,60% | 4,67% | 834.000 |
| 19/12/2018 | 81,17 | 83,50 | 79,42 | 80,22 | -1,27% | 5,03% | 702.300 |
| 18/12/2018 | 81,19 | 82,03 | 80,32 | 81,25 | +1,22% | 2,11% | 1.096.800 |
| 17/12/2018 | 82,30 | 83,18 | 79,58 | 80,27 | -3,06% | 4,37% | 1.242.600 |
| 14/12/2018 | 83,20 | 83,92 | 82,03 | 82,80 | -1,83% | 2,27% | 658.200 |
| 13/12/2018 | 85,52 | 85,85 | 83,06 | 84,34 | -1,16% | 3,26% | 555.400 |
| 12/12/2018 | 86,77 | 87,55 | 85,23 | 85,33 | +0,19% | 2,67% | 573.500 |
| 11/12/2018 | 86,45 | 86,87 | 84,04 | 85,17 | -0,11% | 3,27% | 743.400 |
| 10/12/2018 | 84,97 | 87,58 | 83,80 | 85,26 | +0,29% | 4,45% | 828.900 |
| 07/12/2018 | 85,00 | 87,43 | 84,49 | 85,01 | +0,29% | 3,46% | 1.253.400 |
| 06/12/2018 | 79,84 | 85,00 | 76,55 | 84,76 | -5,53% | 10,58% | 2.601.000 |
| 04/12/2018 | 92,26 | 93,26 | 89,59 | 89,72 | -3,21% | 3,98% | 1.147.200 |
| 03/12/2018 | 95,24 | 95,51 | 91,91 | 92,70 | -0,28% | 3,78% | 934.400 |
| 30/11/2018 | 90,72 | 94,12 | 90,72 | 92,96 | +2,95% | 3,75% | 1.662.300 |
| 29/11/2018 | 90,05 | 91,68 | 89,69 | 90,30 | -0,41% | 2,21% | 780.300 |
| 28/11/2018 | 88,19 | 90,98 | 88,14 | 90,67 | +4,13% | 3,22% | 1.138.200 |
| 27/11/2018 | 86,57 | 87,58 | 85,63 | 87,07 | -0,15% | 2,25% | 509.400 |
| 26/11/2018 | 86,21 | 87,31 | 84,96 | 87,20 | +2,90% | 2,73% | 547.700 |
| 23/11/2018 | 82,77 | 85,01 | 82,77 | 84,74 | +1,12% | 2,71% | 133.100 |
| 21/11/2018 | 80,91 | 84,80 | 80,62 | 83,80 | +4,89% | 5,17% | 1.024.100 |
| 20/11/2018 | 78,10 | 80,95 | 76,53 | 79,89 | -1,11% | 5,66% | 877.700 |
| 19/11/2018 | 87,09 | 87,29 | 80,33 | 80,79 | -7,89% | 7,99% | 1.040.900 |
| 16/11/2018 | 86,57 | 88,09 | 85,95 | 87,71 | +0,64% | 2,47% | 269.800 |
| 15/11/2018 | 84,17 | 87,24 | 84,12 | 87,15 | +3,21% | 3,71% | 364.700 |
| 14/11/2018 | 86,35 | 87,00 | 84,27 | 84,44 | -0,96% | 3,16% | 480.700 |
| 13/11/2018 | 85,74 | 86,84 | 84,30 | 85,26 | -0,14% | 2,96% | 348.200 |
| 12/11/2018 | 86,57 | 89,13 | 84,32 | 85,38 | -2,12% | 5,56% | 583.500 |
| 09/11/2018 | 90,07 | 90,07 | 86,28 | 87,23 | -3,60% | 4,21% | 747.600 |
| 08/11/2018 | 90,23 | 91,70 | 89,42 | 90,49 | -0,53% | 2,53% | 303.000 |
| 07/11/2018 | 88,03 | 91,57 | 87,86 | 90,97 | +4,72% | 4,21% | 469.700 |