🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 17 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 93,10 | 93,81 | 92,92 | 93,15 | +0,04% | 0,96% | 647.000 |
| 04/02/2019 | 90,14 | 93,28 | 90,01 | 93,11 | +3,93% | 3,63% | 907.200 |
| 01/02/2019 | 87,43 | 89,75 | 86,77 | 89,59 | +3,36% | 3,41% | 781.700 |
| 31/01/2019 | 85,69 | 87,91 | 85,24 | 86,68 | +1,32% | 3,12% | 395.400 |
| 30/01/2019 | 84,82 | 85,69 | 83,85 | 85,55 | +1,66% | 2,17% | 306.000 |
| 29/01/2019 | 85,56 | 85,58 | 84,14 | 84,15 | -1,39% | 1,68% | 283.800 |
| 28/01/2019 | 85,20 | 86,28 | 84,74 | 85,34 | -1,07% | 1,81% | 425.300 |
| 25/01/2019 | 85,26 | 86,79 | 84,97 | 86,26 | +2,08% | 2,13% | 306.700 |
| 24/01/2019 | 84,31 | 84,83 | 83,83 | 84,50 | +0,58% | 1,19% | 222.700 |
| 23/01/2019 | 85,34 | 85,85 | 83,30 | 84,01 | -1,09% | 2,99% | 267.500 |
| 22/01/2019 | 85,05 | 85,38 | 84,08 | 84,94 | -0,90% | 1,53% | 808.300 |
| 18/01/2019 | 84,83 | 85,83 | 83,74 | 85,71 | +2,34% | 2,46% | 437.100 |
| 17/01/2019 | 82,74 | 84,60 | 82,74 | 83,75 | +0,83% | 2,25% | 347.800 |
| 16/01/2019 | 83,22 | 83,94 | 82,48 | 83,06 | -0,31% | 1,75% | 496.700 |
| 15/01/2019 | 81,38 | 83,53 | 81,38 | 83,32 | +2,54% | 2,64% | 325.200 |
| 14/01/2019 | 81,78 | 82,04 | 80,84 | 81,26 | -1,98% | 1,47% | 936.800 |
| 11/01/2019 | 83,49 | 83,67 | 82,59 | 82,90 | -0,79% | 1,29% | 291.900 |
| 10/01/2019 | 83,35 | 84,53 | 83,01 | 83,56 | -0,89% | 1,82% | 367.400 |
| 09/01/2019 | 84,08 | 84,91 | 83,47 | 84,31 | +0,29% | 1,71% | 424.900 |
| 08/01/2019 | 83,51 | 84,09 | 81,90 | 84,07 | +1,71% | 2,62% | 371.600 |
| 07/01/2019 | 80,19 | 83,54 | 79,41 | 82,66 | +3,92% | 5,15% | 653.000 |
| 04/01/2019 | 77,91 | 80,16 | 77,33 | 79,54 | +3,51% | 3,63% | 1.053.300 |
| 03/01/2019 | 77,77 | 78,71 | 76,31 | 76,84 | -2,40% | 3,09% | 1.353.200 |
| 02/01/2019 | 78,95 | 79,55 | 77,45 | 78,73 | -1,87% | 2,66% | 645.300 |
| 31/12/2018 | 80,18 | 80,45 | 79,00 | 80,23 | +1,05% | 1,81% | 466.800 |
| 28/12/2018 | 80,44 | 80,84 | 78,65 | 79,40 | -0,46% | 2,72% | 297.100 |
| 27/12/2018 | 77,84 | 79,80 | 76,58 | 79,77 | +0,69% | 4,14% | 465.200 |
| 26/12/2018 | 75,07 | 79,26 | 75,07 | 79,22 | +6,25% | 5,58% | 402.700 |
| 24/12/2018 | 74,68 | 76,31 | 73,82 | 74,56 | -1,09% | 3,33% | 228.000 |
| 21/12/2018 | 79,90 | 80,34 | 75,19 | 75,38 | -5,47% | 6,45% | 941.500 |