🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 14 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2019 | 95,32 | 95,32 | 93,13 | 94,57 | -0,90% | 2,30% | 863.900 |
| 19/03/2019 | 95,09 | 95,57 | 93,88 | 95,43 | +0,41% | 1,78% | 680.100 |
| 18/03/2019 | 94,03 | 95,06 | 93,23 | 95,04 | +1,21% | 1,95% | 1.199.200 |
| 15/03/2019 | 93,75 | 94,00 | 92,85 | 93,90 | -0,13% | 1,23% | 1.017.600 |
| 14/03/2019 | 93,77 | 94,63 | 92,40 | 94,02 | +0,51% | 2,38% | 1.003.400 |
| 13/03/2019 | 92,16 | 93,77 | 91,67 | 93,54 | +2,17% | 2,28% | 1.448.900 |
| 12/03/2019 | 90,00 | 92,07 | 89,52 | 91,55 | +1,77% | 2,83% | 1.150.800 |
| 11/03/2019 | 89,17 | 90,74 | 88,71 | 89,96 | +1,49% | 2,28% | 1.013.600 |
| 08/03/2019 | 88,98 | 88,98 | 86,47 | 88,64 | -1,75% | 2,82% | 1.458.600 |
| 07/03/2019 | 97,69 | 99,90 | 89,56 | 90,22 | +4,35% | 10,58% | 6.392.800 |
| 06/03/2019 | 87,81 | 88,17 | 86,08 | 86,46 | -1,59% | 2,38% | 1.241.200 |
| 05/03/2019 | 86,35 | 89,31 | 86,35 | 87,86 | +1,75% | 3,43% | 1.191.300 |
| 04/03/2019 | 90,99 | 91,72 | 84,19 | 86,35 | -7,77% | 8,28% | 2.305.600 |
| 01/03/2019 | 92,60 | 93,99 | 91,82 | 93,62 | +2,05% | 2,34% | 1.176.700 |
| 28/02/2019 | 91,88 | 92,49 | 91,12 | 91,74 | -0,46% | 1,49% | 656.100 |
| 27/02/2019 | 90,92 | 92,32 | 90,76 | 92,16 | +1,27% | 1,72% | 1.895.900 |
| 26/02/2019 | 91,51 | 91,96 | 90,48 | 91,00 | -0,58% | 1,62% | 1.819.500 |
| 25/02/2019 | 92,50 | 92,95 | 91,51 | 91,53 | -0,51% | 1,56% | 697.000 |
| 22/02/2019 | 91,32 | 92,58 | 90,68 | 92,00 | +1,05% | 2,08% | 646.600 |
| 21/02/2019 | 91,10 | 91,74 | 90,36 | 91,04 | -0,68% | 1,51% | 997.000 |
| 20/02/2019 | 93,00 | 93,80 | 91,21 | 91,66 | -1,13% | 2,78% | 1.049.200 |
| 19/02/2019 | 92,69 | 93,67 | 92,54 | 92,71 | -0,22% | 1,22% | 626.200 |
| 15/02/2019 | 93,58 | 93,71 | 92,53 | 92,91 | -0,10% | 1,26% | 402.500 |
| 14/02/2019 | 92,28 | 94,38 | 92,01 | 93,00 | +0,40% | 2,57% | 1.575.100 |
| 13/02/2019 | 95,87 | 96,21 | 92,48 | 92,63 | -3,02% | 3,89% | 1.045.400 |
| 12/02/2019 | 94,83 | 95,56 | 94,19 | 95,51 | +1,65% | 1,44% | 370.200 |
| 11/02/2019 | 93,96 | 94,93 | 93,28 | 93,96 | +0,77% | 1,76% | 447.400 |
| 08/02/2019 | 91,41 | 94,15 | 91,41 | 93,24 | +1,36% | 3,00% | 598.000 |
| 07/02/2019 | 92,00 | 92,99 | 91,12 | 91,99 | -1,08% | 2,03% | 323.200 |
| 06/02/2019 | 93,20 | 93,57 | 91,44 | 92,99 | -0,17% | 2,29% | 643.400 |