🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 14 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 104,57 | 105,75 | 103,41 | 104,17 | -0,69% | 2,24% | 481.700 |
| 01/05/2019 | 106,91 | 106,91 | 104,88 | 104,89 | -1,51% | 1,90% | 328.500 |
| 30/04/2019 | 107,07 | 108,05 | 106,17 | 106,50 | -0,45% | 1,76% | 520.700 |
| 29/04/2019 | 106,68 | 107,30 | 105,90 | 106,98 | +0,60% | 1,31% | 879.100 |
| 26/04/2019 | 105,80 | 106,87 | 105,42 | 106,34 | +0,67% | 1,37% | 391.600 |
| 25/04/2019 | 104,96 | 106,68 | 104,96 | 105,63 | +0,84% | 1,64% | 389.000 |
| 24/04/2019 | 104,46 | 105,67 | 104,46 | 104,75 | +0,76% | 1,16% | 341.300 |
| 23/04/2019 | 104,00 | 105,00 | 103,80 | 103,96 | -0,09% | 1,15% | 739.600 |
| 22/04/2019 | 101,94 | 104,07 | 100,74 | 104,05 | +1,81% | 3,27% | 479.600 |
| 18/04/2019 | 101,74 | 102,32 | 100,72 | 102,20 | +0,15% | 1,57% | 313.300 |
| 17/04/2019 | 103,92 | 103,94 | 101,98 | 102,05 | -1,16% | 1,89% | 613.800 |
| 16/04/2019 | 104,00 | 104,77 | 102,72 | 103,25 | -0,35% | 1,97% | 538.000 |
| 15/04/2019 | 103,00 | 103,78 | 102,55 | 103,61 | +0,50% | 1,19% | 567.800 |
| 12/04/2019 | 102,69 | 103,56 | 101,98 | 103,09 | +0,81% | 1,54% | 404.600 |
| 11/04/2019 | 102,55 | 103,08 | 101,81 | 102,26 | +0,24% | 1,24% | 466.700 |
| 10/04/2019 | 100,76 | 102,56 | 100,76 | 102,02 | +1,25% | 1,79% | 516.500 |
| 09/04/2019 | 99,37 | 101,09 | 99,37 | 100,76 | +0,64% | 1,73% | 421.500 |
| 08/04/2019 | 99,50 | 100,42 | 99,00 | 100,12 | +0,13% | 1,43% | 486.100 |
| 05/04/2019 | 99,85 | 100,25 | 99,09 | 99,99 | +0,54% | 1,16% | 673.100 |
| 04/04/2019 | 99,99 | 100,34 | 97,93 | 99,45 | -0,54% | 2,41% | 1.662.600 |
| 03/04/2019 | 99,46 | 100,80 | 99,25 | 99,99 | +0,69% | 1,56% | 1.074.300 |
| 02/04/2019 | 98,58 | 99,67 | 98,14 | 99,30 | +0,57% | 1,55% | 572.700 |
| 01/04/2019 | 98,00 | 99,12 | 97,04 | 98,74 | +1,63% | 2,12% | 993.600 |
| 29/03/2019 | 96,29 | 97,51 | 96,05 | 97,16 | +1,45% | 1,52% | 787.300 |
| 28/03/2019 | 93,97 | 96,10 | 93,44 | 95,77 | +1,90% | 2,83% | 582.300 |
| 27/03/2019 | 95,10 | 95,27 | 92,64 | 93,98 | -0,99% | 2,77% | 584.300 |
| 26/03/2019 | 94,35 | 95,09 | 93,76 | 94,92 | +1,63% | 1,41% | 410.900 |
| 25/03/2019 | 93,00 | 94,17 | 92,39 | 93,40 | -0,20% | 1,91% | 482.800 |
| 22/03/2019 | 95,54 | 95,61 | 92,62 | 93,59 | -2,76% | 3,13% | 736.500 |
| 21/03/2019 | 94,38 | 96,43 | 94,38 | 96,25 | +1,78% | 2,17% | 550.700 |