🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 14 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 97,74 | 97,96 | 96,79 | 97,81 | -0,02% | 1,20% | 335.900 |
| 13/06/2019 | 98,10 | 98,28 | 97,15 | 97,83 | +0,12% | 1,15% | 398.200 |
| 12/06/2019 | 97,10 | 97,85 | 96,02 | 97,71 | +0,72% | 1,88% | 369.500 |
| 11/06/2019 | 98,75 | 99,27 | 96,15 | 97,01 | -1,25% | 3,16% | 976.800 |
| 10/06/2019 | 98,64 | 99,95 | 97,61 | 98,24 | +1,26% | 2,37% | 992.500 |
| 07/06/2019 | 96,60 | 97,57 | 95,81 | 97,02 | +0,82% | 1,82% | 900.600 |
| 06/06/2019 | 95,15 | 96,86 | 94,22 | 96,23 | +1,14% | 2,77% | 1.072.300 |
| 05/06/2019 | 94,50 | 95,32 | 90,20 | 95,15 | -3,01% | 5,42% | 3.850.500 |
| 04/06/2019 | 97,57 | 98,19 | 95,98 | 98,10 | +1,27% | 2,27% | 1.571.700 |
| 03/06/2019 | 100,45 | 100,71 | 95,38 | 96,87 | -3,63% | 5,31% | 1.308.600 |
| 31/05/2019 | 101,37 | 101,98 | 100,28 | 100,52 | -2,39% | 1,68% | 940.700 |
| 30/05/2019 | 103,01 | 103,92 | 101,94 | 102,98 | +0,21% | 1,92% | 887.900 |
| 29/05/2019 | 104,81 | 105,73 | 102,61 | 102,76 | -2,98% | 2,98% | 636.900 |
| 28/05/2019 | 105,90 | 107,60 | 105,09 | 105,92 | +0,17% | 2,37% | 415.000 |
| 24/05/2019 | 105,19 | 107,78 | 105,07 | 105,74 | +0,51% | 2,58% | 310.100 |
| 23/05/2019 | 106,52 | 107,00 | 104,12 | 105,20 | -2,28% | 2,70% | 432.700 |
| 22/05/2019 | 105,43 | 108,12 | 105,43 | 107,66 | +1,71% | 2,55% | 396.400 |
| 21/05/2019 | 106,28 | 106,86 | 105,13 | 105,85 | +0,85% | 1,63% | 513.000 |
| 20/05/2019 | 105,07 | 106,04 | 103,99 | 104,96 | -1,18% | 1,95% | 466.100 |
| 17/05/2019 | 107,02 | 108,04 | 105,65 | 106,21 | -2,00% | 2,23% | 626.900 |
| 16/05/2019 | 105,99 | 109,06 | 105,99 | 108,38 | +3,68% | 2,90% | 752.200 |
| 15/05/2019 | 102,75 | 105,78 | 102,75 | 104,53 | +1,13% | 2,95% | 527.300 |
| 14/05/2019 | 102,18 | 103,78 | 101,65 | 103,36 | +1,68% | 2,08% | 497.200 |
| 13/05/2019 | 101,62 | 102,72 | 100,90 | 101,65 | -2,47% | 1,79% | 358.400 |
| 10/05/2019 | 102,62 | 104,65 | 101,19 | 104,22 | +0,90% | 3,37% | 370.000 |
| 09/05/2019 | 101,75 | 103,93 | 101,04 | 103,29 | +0,39% | 2,84% | 272.000 |
| 08/05/2019 | 102,30 | 103,37 | 101,68 | 102,89 | +0,47% | 1,65% | 239.900 |
| 07/05/2019 | 103,24 | 104,12 | 101,21 | 102,41 | -2,13% | 2,82% | 317.100 |
| 06/05/2019 | 101,96 | 105,10 | 100,78 | 104,64 | +0,13% | 4,24% | 291.200 |
| 03/05/2019 | 104,99 | 105,22 | 103,75 | 104,50 | +0,32% | 1,40% | 336.200 |