🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 22 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2019 | 103,91 | 104,46 | 101,55 | 103,61 | -0,02% | 2,80% | 409.000 |
| 26/07/2019 | 102,85 | 104,14 | 102,15 | 103,63 | +1,28% | 1,93% | 402.600 |
| 25/07/2019 | 101,90 | 102,55 | 101,39 | 102,32 | +1,00% | 1,14% | 492.300 |
| 24/07/2019 | 100,42 | 101,50 | 99,81 | 101,31 | +0,59% | 1,68% | 565.500 |
| 23/07/2019 | 102,30 | 102,94 | 100,31 | 100,72 | -1,30% | 2,57% | 293.200 |
| 22/07/2019 | 101,77 | 102,76 | 101,77 | 102,05 | +0,38% | 0,97% | 467.500 |
| 19/07/2019 | 102,74 | 103,47 | 101,66 | 101,66 | -0,53% | 1,76% | 589.800 |
| 18/07/2019 | 101,31 | 102,51 | 101,31 | 102,20 | +0,54% | 1,18% | 374.400 |
| 17/07/2019 | 100,89 | 102,14 | 100,89 | 101,65 | +0,92% | 1,24% | 539.800 |
| 16/07/2019 | 101,34 | 101,99 | 100,06 | 100,72 | -0,80% | 1,90% | 467.100 |
| 15/07/2019 | 102,00 | 102,00 | 100,80 | 101,53 | -0,28% | 1,18% | 250.000 |
| 12/07/2019 | 101,60 | 102,32 | 101,21 | 101,81 | +0,44% | 1,09% | 486.000 |
| 11/07/2019 | 102,86 | 103,45 | 101,22 | 101,36 | -1,31% | 2,17% | 1.032.800 |
| 10/07/2019 | 102,80 | 103,69 | 102,61 | 102,71 | +0,32% | 1,05% | 394.800 |
| 09/07/2019 | 101,15 | 102,39 | 100,94 | 102,38 | +0,68% | 1,43% | 486.700 |
| 08/07/2019 | 101,75 | 102,07 | 100,73 | 101,69 | -0,51% | 1,32% | 307.700 |
| 05/07/2019 | 101,95 | 102,23 | 100,59 | 102,21 | -0,33% | 1,61% | 223.500 |
| 03/07/2019 | 101,90 | 103,46 | 101,79 | 102,55 | +0,65% | 1,64% | 359.100 |
| 02/07/2019 | 101,18 | 102,04 | 100,57 | 101,89 | +0,70% | 1,45% | 384.200 |
| 01/07/2019 | 102,10 | 102,89 | 100,64 | 101,18 | -0,20% | 2,20% | 443.200 |
| 28/06/2019 | 100,18 | 101,55 | 99,55 | 101,38 | +1,18% | 2,00% | 719.500 |
| 27/06/2019 | 99,55 | 101,05 | 99,16 | 100,20 | +1,05% | 1,90% | 440.600 |
| 26/06/2019 | 99,35 | 99,72 | 97,91 | 99,16 | +0,42% | 1,82% | 1.715.500 |
| 25/06/2019 | 100,63 | 100,99 | 98,39 | 98,75 | -1,84% | 2,58% | 924.000 |
| 24/06/2019 | 100,66 | 100,96 | 99,62 | 100,60 | -0,15% | 1,33% | 563.700 |
| 21/06/2019 | 100,13 | 100,80 | 98,98 | 100,75 | +0,50% | 1,82% | 550.000 |
| 20/06/2019 | 101,33 | 101,64 | 98,82 | 100,25 | -0,37% | 2,78% | 577.300 |
| 19/06/2019 | 99,52 | 100,73 | 98,90 | 100,62 | +1,38% | 1,84% | 634.500 |
| 18/06/2019 | 99,84 | 100,95 | 98,41 | 99,25 | +0,40% | 2,54% | 541.800 |
| 17/06/2019 | 98,15 | 99,15 | 97,93 | 98,85 | +1,06% | 1,24% | 555.400 |