🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 18 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 103,81 | 107,28 | 101,44 | 106,47 | +2,24% | 5,63% | 1.139.600 |
| 09/09/2019 | 109,43 | 109,50 | 102,97 | 104,14 | -4,82% | 5,97% | 1.800.900 |
| 06/09/2019 | 94,80 | 113,34 | 94,80 | 109,41 | +14,67% | 19,56% | 4.967.600 |
| 05/09/2019 | 95,03 | 96,19 | 94,40 | 95,41 | +1,28% | 1,88% | 934.700 |
| 04/09/2019 | 94,33 | 94,92 | 93,39 | 94,20 | +0,69% | 1,62% | 605.700 |
| 03/09/2019 | 95,47 | 96,02 | 93,46 | 93,55 | -2,73% | 2,68% | 461.100 |
| 30/08/2019 | 96,66 | 96,98 | 95,29 | 96,18 | +0,08% | 1,75% | 447.800 |
| 29/08/2019 | 95,23 | 96,40 | 95,03 | 96,10 | +2,04% | 1,44% | 420.500 |
| 28/08/2019 | 94,22 | 94,26 | 92,74 | 94,18 | -0,72% | 1,61% | 599.700 |
| 27/08/2019 | 95,09 | 96,12 | 94,11 | 94,86 | +0,44% | 2,11% | 364.700 |
| 26/08/2019 | 94,24 | 94,54 | 92,91 | 94,44 | +0,84% | 1,73% | 512.500 |
| 23/08/2019 | 94,94 | 96,17 | 93,34 | 93,65 | -1,30% | 2,98% | 534.300 |
| 22/08/2019 | 95,25 | 95,30 | 93,36 | 94,88 | -0,20% | 2,04% | 502.400 |
| 21/08/2019 | 93,78 | 95,70 | 92,40 | 95,07 | +1,82% | 3,52% | 654.900 |
| 20/08/2019 | 94,50 | 94,50 | 92,95 | 93,37 | -1,41% | 1,64% | 955.000 |
| 19/08/2019 | 95,83 | 96,41 | 92,67 | 94,71 | -0,04% | 3,90% | 573.200 |
| 16/08/2019 | 93,99 | 95,50 | 93,75 | 94,75 | +1,55% | 1,86% | 317.900 |
| 15/08/2019 | 94,65 | 94,68 | 92,67 | 93,30 | -0,69% | 2,12% | 463.900 |
| 14/08/2019 | 94,33 | 95,00 | 92,28 | 93,95 | -2,13% | 2,88% | 583.400 |
| 13/08/2019 | 95,78 | 97,40 | 95,44 | 95,99 | -0,23% | 2,05% | 584.600 |
| 12/08/2019 | 96,21 | 96,81 | 94,97 | 96,21 | -0,57% | 1,91% | 797.100 |
| 09/08/2019 | 98,53 | 99,47 | 96,70 | 96,76 | -1,74% | 2,81% | 391.600 |
| 08/08/2019 | 96,69 | 98,71 | 96,32 | 98,47 | +2,91% | 2,47% | 499.400 |
| 07/08/2019 | 92,60 | 95,86 | 91,57 | 95,69 | +2,61% | 4,63% | 696.800 |
| 06/08/2019 | 97,01 | 97,38 | 92,53 | 93,26 | -3,64% | 5,00% | 2.010.500 |
| 05/08/2019 | 99,16 | 99,16 | 95,94 | 96,78 | -4,73% | 3,25% | 620.900 |
| 02/08/2019 | 103,24 | 103,24 | 100,12 | 101,59 | -1,81% | 3,02% | 543.700 |
| 01/08/2019 | 102,34 | 104,41 | 102,34 | 103,46 | +1,35% | 2,02% | 621.100 |
| 31/07/2019 | 103,95 | 104,43 | 101,77 | 102,08 | -1,22% | 2,56% | 525.700 |
| 30/07/2019 | 103,28 | 104,32 | 102,80 | 103,34 | -0,26% | 1,47% | 371.800 |