🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 17 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 110,76 | 111,04 | 108,92 | 109,21 | -0,90% | 1,91% | 502.600 |
| 21/10/2019 | 109,56 | 111,08 | 109,00 | 110,20 | +0,87% | 1,90% | 682.200 |
| 18/10/2019 | 111,00 | 111,06 | 107,47 | 109,25 | -1,72% | 3,23% | 715.800 |
| 17/10/2019 | 109,98 | 111,53 | 109,32 | 111,16 | +1,53% | 2,01% | 783.100 |
| 16/10/2019 | 109,20 | 109,57 | 106,78 | 109,48 | -0,74% | 2,55% | 1.057.400 |
| 15/10/2019 | 109,21 | 111,18 | 108,73 | 110,30 | +1,13% | 2,24% | 619.800 |
| 14/10/2019 | 107,86 | 110,14 | 107,65 | 109,07 | +0,99% | 2,31% | 1.269.100 |
| 11/10/2019 | 106,60 | 108,90 | 106,34 | 108,00 | +2,28% | 2,40% | 740.700 |
| 10/10/2019 | 104,83 | 105,99 | 104,50 | 105,59 | +0,68% | 1,42% | 326.100 |
| 09/10/2019 | 104,81 | 105,64 | 104,14 | 104,88 | +0,88% | 1,43% | 430.200 |
| 08/10/2019 | 106,29 | 106,85 | 103,94 | 103,97 | -2,74% | 2,74% | 689.500 |
| 07/10/2019 | 105,64 | 107,47 | 105,48 | 106,90 | +0,77% | 1,88% | 461.300 |
| 04/10/2019 | 104,83 | 106,22 | 104,00 | 106,08 | +2,01% | 2,12% | 499.900 |
| 03/10/2019 | 103,41 | 104,59 | 101,64 | 103,99 | -0,05% | 2,85% | 866.800 |
| 02/10/2019 | 104,21 | 104,56 | 103,02 | 104,04 | -1,16% | 1,48% | 558.100 |
| 01/10/2019 | 105,56 | 107,49 | 104,89 | 105,26 | -0,11% | 2,46% | 709.700 |
| 30/09/2019 | 101,98 | 105,46 | 101,58 | 105,38 | +3,46% | 3,80% | 871.500 |
| 27/09/2019 | 105,46 | 105,95 | 100,29 | 101,86 | -2,57% | 5,37% | 1.408.700 |
| 26/09/2019 | 106,80 | 107,44 | 103,56 | 104,55 | -2,63% | 3,63% | 782.500 |
| 25/09/2019 | 106,46 | 107,98 | 104,67 | 107,37 | +0,70% | 3,11% | 656.500 |
| 24/09/2019 | 109,00 | 109,50 | 106,17 | 106,62 | -2,01% | 3,06% | 464.100 |
| 23/09/2019 | 108,74 | 109,55 | 108,24 | 108,81 | -0,39% | 1,20% | 412.200 |
| 20/09/2019 | 108,42 | 110,21 | 108,35 | 109,24 | +1,15% | 1,72% | 892.800 |
| 19/09/2019 | 108,25 | 109,04 | 107,52 | 108,00 | -0,51% | 1,40% | 417.600 |
| 18/09/2019 | 106,92 | 108,73 | 106,24 | 108,55 | +0,68% | 2,33% | 591.600 |
| 17/09/2019 | 107,35 | 107,90 | 105,31 | 107,82 | +1,13% | 2,41% | 985.200 |
| 16/09/2019 | 105,00 | 107,82 | 104,49 | 106,62 | +0,68% | 3,17% | 382.700 |
| 13/09/2019 | 107,07 | 108,16 | 105,67 | 105,90 | -1,48% | 2,33% | 593.900 |
| 12/09/2019 | 109,62 | 110,50 | 106,80 | 107,49 | -1,47% | 3,38% | 653.100 |
| 11/09/2019 | 106,47 | 109,88 | 105,96 | 109,09 | +2,46% | 3,68% | 841.600 |