🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 17 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2019 | 119,91 | 120,41 | 118,29 | 118,62 | -1,17% | 1,77% | 851.300 |
| 03/12/2019 | 117,42 | 120,42 | 116,31 | 120,02 | +0,68% | 3,50% | 1.147.200 |
| 02/12/2019 | 121,74 | 121,87 | 118,56 | 119,21 | -2,15% | 2,72% | 1.168.900 |
| 29/11/2019 | 121,02 | 122,37 | 120,31 | 121,83 | +0,48% | 1,70% | 228.800 |
| 27/11/2019 | 122,56 | 123,60 | 121,18 | 121,25 | -1,03% | 1,97% | 804.600 |
| 26/11/2019 | 121,29 | 122,58 | 121,01 | 122,51 | +1,24% | 1,29% | 3.885.300 |
| 25/11/2019 | 119,99 | 121,89 | 119,77 | 121,01 | +1,33% | 1,77% | 722.500 |
| 22/11/2019 | 119,30 | 119,55 | 117,89 | 119,42 | +0,71% | 1,39% | 574.200 |
| 21/11/2019 | 119,04 | 120,32 | 117,65 | 118,58 | -0,44% | 2,24% | 662.800 |
| 20/11/2019 | 118,58 | 120,18 | 118,04 | 119,11 | +0,30% | 1,80% | 953.700 |
| 19/11/2019 | 119,00 | 119,39 | 118,22 | 118,75 | +0,17% | 0,98% | 1.171.200 |
| 18/11/2019 | 119,00 | 119,62 | 118,41 | 118,55 | -0,63% | 1,02% | 976.100 |
| 15/11/2019 | 117,74 | 119,51 | 116,88 | 119,30 | +1,67% | 2,23% | 388.800 |
| 14/11/2019 | 116,11 | 118,23 | 115,69 | 117,34 | +0,91% | 2,19% | 594.400 |
| 13/11/2019 | 117,52 | 117,52 | 114,94 | 116,28 | -1,35% | 2,20% | 1.029.900 |
| 12/11/2019 | 118,08 | 119,34 | 117,22 | 117,87 | +0,11% | 1,80% | 959.200 |
| 11/11/2019 | 117,28 | 119,33 | 117,28 | 117,74 | -0,59% | 1,75% | 592.800 |
| 08/11/2019 | 114,40 | 118,75 | 114,40 | 118,44 | +3,63% | 3,80% | 1.221.700 |
| 07/11/2019 | 113,50 | 115,00 | 113,12 | 114,29 | +1,04% | 1,66% | 940.700 |
| 06/11/2019 | 113,17 | 113,37 | 111,88 | 113,11 | -0,42% | 1,32% | 577.800 |
| 05/11/2019 | 115,24 | 116,10 | 113,38 | 113,59 | -1,01% | 2,36% | 811.100 |
| 04/11/2019 | 114,76 | 115,32 | 113,17 | 114,75 | +0,53% | 1,87% | 767.800 |
| 01/11/2019 | 113,00 | 114,34 | 112,58 | 114,14 | +1,24% | 1,56% | 1.037.500 |
| 31/10/2019 | 112,95 | 113,84 | 111,42 | 112,74 | -0,19% | 2,14% | 362.100 |
| 30/10/2019 | 112,61 | 113,32 | 111,30 | 112,95 | +0,53% | 1,79% | 531.700 |
| 29/10/2019 | 112,87 | 113,22 | 111,76 | 112,36 | -0,48% | 1,29% | 347.400 |
| 28/10/2019 | 111,71 | 113,42 | 110,80 | 112,90 | +1,42% | 2,35% | 451.500 |
| 25/10/2019 | 110,83 | 111,97 | 109,54 | 111,32 | +0,29% | 2,19% | 523.900 |
| 24/10/2019 | 110,02 | 111,14 | 109,72 | 111,00 | +1,94% | 1,29% | 367.700 |
| 23/10/2019 | 108,48 | 109,75 | 107,53 | 108,89 | -0,29% | 2,05% | 535.400 |