🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 16 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2020 | 113,72 | 113,76 | 112,82 | 113,02 | -0,53% | 0,83% | 437.400 |
| 16/01/2020 | 113,47 | 114,13 | 112,75 | 113,62 | +0,55% | 1,22% | 509.500 |
| 15/01/2020 | 112,55 | 113,83 | 112,40 | 113,00 | +0,52% | 1,27% | 630.600 |
| 14/01/2020 | 113,59 | 113,87 | 112,21 | 112,41 | -0,85% | 1,46% | 1.149.800 |
| 13/01/2020 | 112,72 | 113,83 | 112,11 | 113,37 | +0,77% | 1,53% | 697.900 |
| 10/01/2020 | 110,97 | 112,68 | 108,78 | 112,50 | +1,27% | 3,51% | 1.229.800 |
| 09/01/2020 | 111,39 | 112,42 | 110,16 | 111,09 | +0,32% | 2,03% | 910.500 |
| 08/01/2020 | 111,53 | 112,62 | 110,54 | 110,74 | -0,54% | 1,86% | 675.400 |
| 07/01/2020 | 110,53 | 111,85 | 109,85 | 111,34 | +0,81% | 1,81% | 551.600 |
| 06/01/2020 | 109,69 | 111,28 | 109,39 | 110,45 | +0,15% | 1,72% | 1.191.300 |
| 03/01/2020 | 109,44 | 110,91 | 109,30 | 110,29 | +0,19% | 1,47% | 434.400 |
| 02/01/2020 | 110,25 | 111,32 | 109,52 | 110,08 | +0,28% | 1,63% | 809.600 |
| 31/12/2019 | 109,07 | 110,24 | 108,66 | 109,77 | +0,28% | 1,45% | 738.800 |
| 30/12/2019 | 108,80 | 109,48 | 107,75 | 109,46 | +0,42% | 1,59% | 1.142.700 |
| 27/12/2019 | 108,76 | 109,51 | 107,67 | 109,00 | +0,90% | 1,69% | 674.700 |
| 26/12/2019 | 107,50 | 108,12 | 107,25 | 108,03 | +0,48% | 0,81% | 637.400 |
| 24/12/2019 | 107,19 | 107,54 | 106,51 | 107,51 | +0,28% | 0,96% | 247.500 |
| 23/12/2019 | 107,83 | 107,99 | 106,06 | 107,21 | -0,59% | 1,79% | 464.800 |
| 20/12/2019 | 106,75 | 107,90 | 105,92 | 107,85 | +1,01% | 1,85% | 1.320.700 |
| 19/12/2019 | 105,06 | 106,80 | 104,75 | 106,77 | +1,44% | 1,95% | 988.300 |
| 18/12/2019 | 103,51 | 106,18 | 103,51 | 105,25 | +0,26% | 2,58% | 1.056.300 |
| 17/12/2019 | 105,43 | 105,45 | 104,43 | 104,98 | -0,53% | 0,97% | 1.247.400 |
| 16/12/2019 | 105,06 | 106,65 | 105,06 | 105,54 | +0,77% | 1,51% | 1.003.600 |
| 13/12/2019 | 105,50 | 105,88 | 104,25 | 104,73 | -0,66% | 1,55% | 909.800 |
| 12/12/2019 | 107,34 | 107,41 | 104,97 | 105,43 | -1,78% | 2,27% | 1.216.300 |
| 11/12/2019 | 106,42 | 107,72 | 104,61 | 107,34 | +0,75% | 2,92% | 794.100 |
| 10/12/2019 | 108,39 | 108,74 | 106,16 | 106,54 | -1,53% | 2,38% | 1.058.400 |
| 09/12/2019 | 111,00 | 111,49 | 108,18 | 108,19 | -2,33% | 2,98% | 1.659.500 |
| 06/12/2019 | 117,21 | 118,52 | 109,14 | 110,77 | -7,17% | 8,00% | 3.521.000 |
| 05/12/2019 | 118,98 | 120,49 | 118,80 | 119,33 | +0,60% | 1,42% | 1.655.600 |