🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 17 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 112,28 | 113,21 | 103,79 | 106,00 | -5,31% | 8,39% | 1.310.600 |
| 02/03/2020 | 110,30 | 112,03 | 107,90 | 111,94 | +2,13% | 3,74% | 983.100 |
| 28/02/2020 | 105,91 | 109,83 | 105,80 | 109,61 | +1,00% | 3,81% | 1.155.300 |
| 27/02/2020 | 108,98 | 112,53 | 108,13 | 108,53 | -2,52% | 4,04% | 991.600 |
| 26/02/2020 | 111,46 | 112,92 | 110,80 | 111,33 | +0,41% | 1,90% | 676.100 |
| 25/02/2020 | 115,92 | 116,17 | 110,01 | 110,87 | -3,62% | 5,31% | 661.100 |
| 24/02/2020 | 116,82 | 117,84 | 114,33 | 115,03 | -3,74% | 3,00% | 629.100 |
| 21/02/2020 | 121,97 | 121,97 | 118,85 | 119,50 | -2,11% | 2,56% | 610.600 |
| 20/02/2020 | 122,45 | 123,84 | 120,53 | 122,07 | -0,43% | 2,70% | 375.300 |
| 19/02/2020 | 123,51 | 124,16 | 122,24 | 122,60 | +0,31% | 1,55% | 350.100 |
| 18/02/2020 | 122,22 | 122,58 | 121,36 | 122,22 | -0,16% | 1,00% | 340.000 |
| 14/02/2020 | 121,28 | 122,53 | 120,70 | 122,42 | +0,96% | 1,51% | 349.300 |
| 13/02/2020 | 120,45 | 122,00 | 120,31 | 121,26 | +0,26% | 1,40% | 390.100 |
| 12/02/2020 | 121,15 | 121,41 | 119,40 | 120,95 | -0,04% | 1,66% | 338.700 |
| 11/02/2020 | 121,00 | 121,40 | 120,34 | 121,00 | +0,32% | 0,88% | 411.200 |
| 10/02/2020 | 118,01 | 120,92 | 117,64 | 120,62 | +2,23% | 2,78% | 304.600 |
| 07/02/2020 | 117,23 | 119,09 | 116,65 | 117,99 | +0,53% | 2,08% | 332.500 |
| 06/02/2020 | 117,34 | 118,18 | 116,51 | 117,37 | +0,45% | 1,42% | 363.100 |
| 05/02/2020 | 118,75 | 119,26 | 116,45 | 116,84 | -0,67% | 2,37% | 436.200 |
| 04/02/2020 | 114,99 | 118,16 | 114,99 | 117,63 | +3,13% | 2,76% | 405.900 |
| 03/02/2020 | 112,99 | 114,49 | 112,82 | 114,06 | +1,39% | 1,48% | 334.900 |
| 31/01/2020 | 112,89 | 113,41 | 111,50 | 112,50 | -0,63% | 1,69% | 515.300 |
| 30/01/2020 | 111,07 | 113,23 | 110,63 | 113,21 | +1,88% | 2,34% | 437.900 |
| 29/01/2020 | 111,30 | 112,70 | 111,01 | 111,12 | +0,11% | 1,52% | 523.900 |
| 28/01/2020 | 110,95 | 111,77 | 110,21 | 111,00 | -0,48% | 1,41% | 428.600 |
| 27/01/2020 | 110,14 | 112,12 | 109,68 | 111,53 | -0,25% | 2,22% | 528.800 |
| 24/01/2020 | 112,91 | 113,36 | 111,38 | 111,81 | -0,17% | 1,75% | 526.100 |
| 23/01/2020 | 112,52 | 112,94 | 111,83 | 112,00 | -0,33% | 0,99% | 400.700 |
| 22/01/2020 | 113,32 | 113,90 | 112,06 | 112,37 | -0,46% | 1,62% | 621.600 |
| 21/01/2020 | 112,67 | 113,40 | 112,39 | 112,89 | -0,12% | 0,90% | 636.700 |