🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 16 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 85,37 | 85,93 | 84,38 | 84,94 | -1,81% | 1,82% | 461.000 |
| 14/04/2020 | 86,40 | 87,90 | 85,51 | 86,51 | +2,21% | 2,77% | 859.700 |
| 13/04/2020 | 82,04 | 85,40 | 81,97 | 84,64 | +1,47% | 4,18% | 590.800 |
| 09/04/2020 | 84,32 | 84,71 | 81,78 | 83,41 | +0,04% | 3,47% | 1.103.400 |
| 08/04/2020 | 80,89 | 83,99 | 79,98 | 83,38 | +4,11% | 4,96% | 450.600 |
| 07/04/2020 | 82,37 | 82,37 | 79,69 | 80,09 | -0,47% | 3,25% | 447.000 |
| 06/04/2020 | 76,41 | 80,85 | 76,00 | 80,47 | +8,74% | 6,35% | 682.900 |
| 03/04/2020 | 73,18 | 74,43 | 71,64 | 74,00 | +0,03% | 3,81% | 1.113.100 |
| 02/04/2020 | 74,30 | 77,09 | 72,47 | 73,98 | -2,12% | 6,22% | 792.000 |
| 01/04/2020 | 77,37 | 79,35 | 75,00 | 75,58 | -4,70% | 5,62% | 905.000 |
| 31/03/2020 | 82,49 | 83,01 | 78,50 | 79,31 | -4,54% | 5,47% | 1.232.400 |
| 30/03/2020 | 81,61 | 84,07 | 81,43 | 83,08 | +2,77% | 3,23% | 968.300 |
| 27/03/2020 | 81,88 | 83,58 | 79,85 | 80,84 | -3,72% | 4,56% | 596.700 |
| 26/03/2020 | 80,87 | 84,78 | 80,03 | 83,96 | +4,54% | 5,87% | 977.300 |
| 25/03/2020 | 78,88 | 84,19 | 75,80 | 80,31 | +3,15% | 10,64% | 1.546.800 |
| 24/03/2020 | 78,06 | 80,67 | 77,20 | 77,86 | +2,37% | 4,45% | 1.264.100 |
| 23/03/2020 | 81,25 | 81,50 | 74,14 | 76,06 | -6,98% | 9,06% | 1.483.800 |
| 20/03/2020 | 85,00 | 85,86 | 80,36 | 81,77 | -3,73% | 6,47% | 1.410.200 |
| 19/03/2020 | 79,99 | 87,06 | 78,90 | 84,94 | +5,75% | 10,20% | 1.697.400 |
| 18/03/2020 | 80,45 | 83,63 | 76,91 | 80,32 | -6,70% | 8,35% | 1.371.000 |
| 17/03/2020 | 79,05 | 86,29 | 75,58 | 86,09 | +10,71% | 13,55% | 1.756.200 |
| 16/03/2020 | 73,00 | 82,16 | 72,40 | 77,76 | -3,80% | 13,37% | 1.605.800 |
| 13/03/2020 | 81,55 | 81,81 | 73,95 | 80,83 | +4,31% | 9,64% | 1.537.600 |
| 12/03/2020 | 76,03 | 81,91 | 73,83 | 77,49 | -4,18% | 10,63% | 1.579.600 |
| 11/03/2020 | 81,78 | 84,24 | 79,44 | 80,87 | -3,40% | 5,87% | 1.747.700 |
| 10/03/2020 | 85,78 | 85,78 | 81,30 | 83,72 | +0,43% | 5,22% | 2.106.700 |
| 09/03/2020 | 85,14 | 86,39 | 83,05 | 83,36 | -8,65% | 3,92% | 1.674.900 |
| 06/03/2020 | 91,02 | 91,62 | 89,24 | 91,25 | -2,47% | 2,61% | 1.865.200 |
| 05/03/2020 | 94,78 | 98,68 | 91,06 | 93,56 | -16,82% | 8,04% | 4.913.800 |
| 04/03/2020 | 107,49 | 112,59 | 107,43 | 112,48 | +6,11% | 4,80% | 1.374.200 |