🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 16 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2020 | 99,45 | 102,62 | 98,50 | 100,90 | +1,78% | 4,14% | 538.700 |
| 27/05/2020 | 100,06 | 100,75 | 97,89 | 99,14 | -0,40% | 2,86% | 961.200 |
| 26/05/2020 | 102,34 | 102,34 | 99,37 | 99,54 | -1,33% | 2,90% | 646.400 |
| 22/05/2020 | 99,04 | 100,93 | 98,33 | 100,88 | +2,03% | 2,63% | 399.800 |
| 21/05/2020 | 98,99 | 99,52 | 97,53 | 98,87 | +0,36% | 2,01% | 464.300 |
| 20/05/2020 | 97,12 | 98,70 | 95,59 | 98,52 | +2,42% | 3,20% | 591.100 |
| 19/05/2020 | 95,54 | 97,61 | 95,47 | 96,19 | +1,39% | 2,24% | 483.600 |
| 18/05/2020 | 95,04 | 96,41 | 94,46 | 94,87 | +1,55% | 2,05% | 463.700 |
| 15/05/2020 | 91,71 | 93,95 | 91,50 | 93,42 | +1,36% | 2,67% | 272.500 |
| 14/05/2020 | 89,99 | 92,24 | 88,69 | 92,17 | +1,25% | 3,94% | 369.900 |
| 13/05/2020 | 93,20 | 93,60 | 90,09 | 91,03 | -2,76% | 3,77% | 413.900 |
| 12/05/2020 | 97,07 | 97,12 | 93,42 | 93,61 | -3,48% | 3,81% | 469.900 |
| 11/05/2020 | 96,67 | 98,93 | 95,59 | 96,99 | -0,26% | 3,46% | 661.000 |
| 08/05/2020 | 97,00 | 97,65 | 96,23 | 97,24 | +1,61% | 1,46% | 370.800 |
| 07/05/2020 | 94,25 | 96,22 | 93,68 | 95,70 | +2,93% | 2,69% | 439.900 |
| 06/05/2020 | 92,79 | 93,88 | 91,45 | 92,98 | +1,42% | 2,62% | 466.500 |
| 05/05/2020 | 89,78 | 92,05 | 89,66 | 91,68 | +3,28% | 2,66% | 376.900 |
| 04/05/2020 | 86,03 | 89,04 | 86,03 | 88,77 | +2,49% | 3,50% | 322.400 |
| 01/05/2020 | 89,15 | 89,43 | 85,59 | 86,61 | -4,66% | 4,31% | 526.200 |
| 30/04/2020 | 91,00 | 91,90 | 89,03 | 90,84 | +0,13% | 3,15% | 868.000 |
| 29/04/2020 | 89,06 | 92,17 | 88,34 | 90,72 | +3,13% | 4,30% | 497.200 |
| 28/04/2020 | 90,83 | 91,12 | 87,23 | 87,97 | -2,30% | 4,28% | 428.100 |
| 27/04/2020 | 88,28 | 90,76 | 88,04 | 90,04 | +3,29% | 3,08% | 475.500 |
| 24/04/2020 | 87,53 | 88,08 | 86,27 | 87,17 | +0,35% | 2,07% | 262.100 |
| 23/04/2020 | 87,90 | 89,51 | 86,39 | 86,87 | -1,66% | 3,55% | 410.500 |
| 22/04/2020 | 86,70 | 89,00 | 85,52 | 88,34 | +3,61% | 4,01% | 349.800 |
| 21/04/2020 | 88,15 | 88,75 | 83,66 | 85,26 | -5,00% | 5,77% | 605.400 |
| 20/04/2020 | 88,42 | 90,43 | 87,25 | 89,75 | +1,10% | 3,60% | 412.000 |
| 17/04/2020 | 86,34 | 88,87 | 85,08 | 88,77 | +1,68% | 4,39% | 507.600 |
| 16/04/2020 | 86,50 | 87,71 | 85,18 | 87,30 | +2,78% | 2,92% | 647.600 |