🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 18 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | 117,15 | 117,60 | 116,19 | 117,15 | -0,25% | 1,20% | 602.100 |
| 09/07/2020 | 116,22 | 117,75 | 114,95 | 117,44 | +1,57% | 2,41% | 463.800 |
| 08/07/2020 | 113,73 | 115,66 | 113,32 | 115,62 | +2,97% | 2,06% | 328.100 |
| 07/07/2020 | 112,42 | 113,69 | 111,95 | 112,28 | -0,11% | 1,55% | 605.900 |
| 06/07/2020 | 113,73 | 114,41 | 111,69 | 112,40 | -0,16% | 2,39% | 395.900 |
| 02/07/2020 | 113,50 | 113,81 | 112,34 | 112,58 | -0,02% | 1,30% | 299.400 |
| 01/07/2020 | 110,53 | 113,04 | 110,53 | 112,60 | +1,58% | 2,27% | 390.200 |
| 30/06/2020 | 108,55 | 110,97 | 108,55 | 110,85 | +1,56% | 2,23% | 670.900 |
| 29/06/2020 | 110,55 | 110,55 | 107,99 | 109,15 | -1,35% | 2,32% | 564.700 |
| 26/06/2020 | 108,06 | 110,74 | 107,55 | 110,64 | +2,25% | 2,95% | 2.054.500 |
| 25/06/2020 | 106,81 | 108,39 | 105,29 | 108,21 | +1,31% | 2,90% | 610.100 |
| 24/06/2020 | 108,51 | 109,43 | 105,88 | 106,81 | -1,73% | 3,27% | 456.000 |
| 23/06/2020 | 109,00 | 110,37 | 108,25 | 108,69 | +0,05% | 1,94% | 595.400 |
| 22/06/2020 | 107,13 | 108,81 | 106,56 | 108,64 | +1,70% | 2,10% | 365.800 |
| 19/06/2020 | 108,30 | 108,71 | 106,23 | 106,82 | -0,22% | 2,29% | 584.600 |
| 18/06/2020 | 106,60 | 107,65 | 105,65 | 107,06 | +0,21% | 1,88% | 506.200 |
| 17/06/2020 | 106,71 | 107,92 | 106,25 | 106,84 | +0,30% | 1,56% | 494.200 |
| 16/06/2020 | 106,50 | 107,34 | 104,88 | 106,52 | +2,10% | 2,31% | 707.300 |
| 15/06/2020 | 102,00 | 104,85 | 100,43 | 104,33 | +0,66% | 4,33% | 433.200 |
| 12/06/2020 | 103,92 | 105,33 | 101,06 | 103,65 | +1,84% | 4,11% | 410.100 |
| 11/06/2020 | 105,11 | 106,22 | 101,78 | 101,78 | -5,25% | 4,22% | 482.700 |
| 10/06/2020 | 107,44 | 108,89 | 106,36 | 107,42 | -0,02% | 2,35% | 369.100 |
| 09/06/2020 | 108,56 | 108,96 | 106,81 | 107,44 | -1,47% | 1,98% | 396.200 |
| 08/06/2020 | 106,39 | 109,18 | 104,75 | 109,04 | +1,84% | 4,16% | 774.700 |
| 05/06/2020 | 105,58 | 108,51 | 104,82 | 107,07 | +1,45% | 3,49% | 683.900 |
| 04/06/2020 | 113,99 | 114,57 | 104,73 | 105,54 | -4,20% | 8,63% | 1.582.800 |
| 03/06/2020 | 107,86 | 110,75 | 107,44 | 110,17 | +3,17% | 3,07% | 1.198.700 |
| 02/06/2020 | 106,60 | 106,87 | 103,54 | 106,78 | +0,33% | 3,12% | 955.500 |
| 01/06/2020 | 102,71 | 107,56 | 102,40 | 106,43 | +3,75% | 5,02% | 887.000 |
| 29/05/2020 | 101,75 | 102,81 | 100,66 | 102,58 | +1,67% | 2,11% | 1.104.500 |