🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 16 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 111,25 | 111,46 | 109,81 | 109,99 | -0,88% | 1,48% | 331.000 |
| 20/08/2020 | 109,92 | 111,51 | 109,51 | 110,97 | +0,80% | 1,82% | 591.500 |
| 19/08/2020 | 113,33 | 113,48 | 109,53 | 110,09 | -2,58% | 3,49% | 480.300 |
| 18/08/2020 | 113,58 | 114,21 | 112,44 | 113,00 | +0,10% | 1,56% | 430.900 |
| 17/08/2020 | 111,34 | 113,15 | 110,99 | 112,89 | +2,04% | 1,94% | 610.300 |
| 14/08/2020 | 109,36 | 112,27 | 109,02 | 110,63 | +1,78% | 2,97% | 716.500 |
| 13/08/2020 | 106,34 | 109,67 | 106,34 | 108,70 | +2,50% | 3,13% | 386.200 |
| 12/08/2020 | 107,05 | 108,21 | 105,27 | 106,05 | -0,55% | 2,75% | 400.000 |
| 11/08/2020 | 107,09 | 108,53 | 105,55 | 106,64 | -1,06% | 2,78% | 671.200 |
| 10/08/2020 | 114,40 | 114,57 | 106,97 | 107,78 | -5,80% | 6,64% | 892.300 |
| 07/08/2020 | 118,55 | 118,66 | 114,14 | 114,42 | -3,91% | 3,81% | 841.900 |
| 06/08/2020 | 119,24 | 120,24 | 118,22 | 119,07 | -0,14% | 1,69% | 224.200 |
| 05/08/2020 | 118,46 | 119,91 | 118,08 | 119,24 | +0,99% | 1,54% | 237.800 |
| 04/08/2020 | 118,89 | 119,04 | 117,53 | 118,07 | -0,55% | 1,27% | 208.100 |
| 03/08/2020 | 118,42 | 119,26 | 116,69 | 118,72 | +0,90% | 2,17% | 213.700 |
| 31/07/2020 | 119,03 | 119,03 | 115,08 | 117,66 | -0,40% | 3,32% | 334.000 |
| 30/07/2020 | 118,35 | 118,97 | 116,11 | 118,13 | -1,25% | 2,42% | 502.300 |
| 29/07/2020 | 118,22 | 120,62 | 118,22 | 119,62 | +2,05% | 2,03% | 266.700 |
| 28/07/2020 | 118,79 | 119,51 | 116,92 | 117,22 | -1,18% | 2,18% | 208.300 |
| 27/07/2020 | 117,63 | 119,70 | 117,12 | 118,62 | +1,70% | 2,19% | 222.700 |
| 24/07/2020 | 117,81 | 118,40 | 116,00 | 116,64 | -1,77% | 2,04% | 531.100 |
| 23/07/2020 | 121,30 | 122,99 | 118,45 | 118,74 | -2,54% | 3,74% | 304.000 |
| 22/07/2020 | 121,88 | 123,43 | 121,25 | 121,84 | +0,33% | 1,79% | 649.800 |
| 21/07/2020 | 122,07 | 122,51 | 120,75 | 121,44 | -0,20% | 1,44% | 359.600 |
| 20/07/2020 | 116,53 | 122,01 | 116,42 | 121,68 | +4,91% | 4,80% | 449.300 |
| 17/07/2020 | 114,77 | 116,27 | 114,29 | 115,98 | +1,59% | 1,73% | 324.200 |
| 16/07/2020 | 113,73 | 114,67 | 113,13 | 114,17 | -0,41% | 1,35% | 386.400 |
| 15/07/2020 | 114,70 | 115,33 | 113,45 | 114,64 | +1,08% | 1,64% | 261.200 |
| 14/07/2020 | 112,02 | 113,56 | 111,06 | 113,42 | -0,07% | 2,23% | 597.000 |
| 13/07/2020 | 118,00 | 118,22 | 112,82 | 113,50 | -3,12% | 4,58% | 723.500 |