🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 16 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 103,48 | 103,91 | 102,20 | 102,94 | -0,20% | 1,65% | 335.700 |
| 02/10/2020 | 104,41 | 106,26 | 102,75 | 103,15 | -3,15% | 3,36% | 416.400 |
| 01/10/2020 | 105,15 | 107,20 | 105,00 | 106,51 | +2,15% | 2,09% | 475.600 |
| 30/09/2020 | 105,25 | 107,22 | 103,05 | 104,27 | -1,19% | 3,96% | 609.900 |
| 29/09/2020 | 106,27 | 107,12 | 105,49 | 105,53 | -0,56% | 1,53% | 256.600 |
| 28/09/2020 | 105,91 | 107,54 | 105,82 | 106,12 | +1,36% | 1,62% | 267.300 |
| 25/09/2020 | 103,22 | 105,00 | 102,27 | 104,70 | +1,33% | 2,64% | 479.500 |
| 24/09/2020 | 103,39 | 105,03 | 102,37 | 103,33 | -1,23% | 2,57% | 349.400 |
| 23/09/2020 | 106,50 | 107,11 | 104,47 | 104,62 | -1,87% | 2,48% | 402.600 |
| 22/09/2020 | 105,59 | 106,65 | 103,70 | 106,61 | +1,60% | 2,79% | 316.200 |
| 21/09/2020 | 102,90 | 105,13 | 101,02 | 104,93 | +1,52% | 3,99% | 526.800 |
| 18/09/2020 | 105,99 | 106,43 | 101,85 | 103,36 | -2,47% | 4,32% | 1.019.800 |
| 17/09/2020 | 105,61 | 107,18 | 104,34 | 105,98 | -1,10% | 2,69% | 675.800 |
| 16/09/2020 | 107,47 | 108,65 | 106,77 | 107,16 | +0,06% | 1,75% | 392.400 |
| 15/09/2020 | 106,90 | 109,44 | 105,15 | 107,10 | +1,01% | 4,01% | 456.800 |
| 14/09/2020 | 107,23 | 108,19 | 105,96 | 106,03 | +0,38% | 2,08% | 544.500 |
| 11/09/2020 | 109,24 | 109,71 | 104,68 | 105,63 | -3,00% | 4,60% | 445.300 |
| 10/09/2020 | 112,70 | 113,59 | 108,79 | 108,90 | -2,56% | 4,26% | 354.200 |
| 09/09/2020 | 111,78 | 112,42 | 109,47 | 111,76 | +1,30% | 2,64% | 498.400 |
| 08/09/2020 | 112,55 | 113,77 | 110,28 | 110,33 | -4,57% | 3,10% | 618.800 |
| 04/09/2020 | 115,89 | 117,34 | 111,23 | 115,61 | -1,73% | 5,27% | 768.400 |
| 03/09/2020 | 120,00 | 122,23 | 114,60 | 117,64 | -0,63% | 6,36% | 1.912.000 |
| 02/09/2020 | 121,21 | 122,40 | 116,34 | 118,38 | +0,73% | 5,00% | 1.055.300 |
| 01/09/2020 | 113,24 | 118,05 | 113,24 | 117,52 | +4,64% | 4,25% | 614.200 |
| 31/08/2020 | 112,88 | 113,13 | 111,66 | 112,31 | +0,20% | 1,30% | 723.900 |
| 28/08/2020 | 109,95 | 113,33 | 109,95 | 112,09 | +2,52% | 3,07% | 467.100 |
| 27/08/2020 | 111,58 | 111,58 | 109,18 | 109,33 | -1,76% | 2,15% | 421.000 |
| 26/08/2020 | 110,69 | 113,38 | 110,48 | 111,29 | +0,88% | 2,62% | 512.400 |
| 25/08/2020 | 108,90 | 111,44 | 108,41 | 110,32 | +0,93% | 2,78% | 538.300 |
| 24/08/2020 | 110,50 | 111,70 | 108,63 | 109,30 | -0,63% | 2,78% | 540.200 |