🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 20 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2020 | 109,85 | 111,32 | 109,22 | 110,41 | +0,44% | 1,91% | 540.100 |
| 13/11/2020 | 109,37 | 110,00 | 107,65 | 109,93 | +1,66% | 2,15% | 409.400 |
| 12/11/2020 | 109,08 | 109,87 | 107,57 | 108,14 | -0,79% | 2,11% | 468.000 |
| 11/11/2020 | 109,73 | 110,52 | 108,29 | 109,00 | +0,24% | 2,03% | 1.304.400 |
| 10/11/2020 | 109,00 | 109,57 | 105,65 | 108,74 | -0,47% | 3,60% | 814.200 |
| 09/11/2020 | 107,97 | 110,82 | 107,90 | 109,25 | +2,09% | 2,70% | 1.246.400 |
| 06/11/2020 | 104,66 | 107,54 | 103,90 | 107,01 | +2,37% | 3,48% | 426.900 |
| 05/11/2020 | 103,92 | 104,90 | 102,38 | 104,53 | +2,38% | 2,42% | 440.300 |
| 04/11/2020 | 101,65 | 103,83 | 101,36 | 102,10 | +2,85% | 2,43% | 596.400 |
| 03/11/2020 | 96,57 | 99,89 | 96,54 | 99,27 | +3,74% | 3,47% | 292.800 |
| 02/11/2020 | 97,15 | 98,46 | 93,94 | 95,69 | -0,44% | 4,65% | 542.400 |
| 30/10/2020 | 98,75 | 99,24 | 94,75 | 96,11 | -3,02% | 4,55% | 691.400 |
| 29/10/2020 | 98,69 | 99,90 | 96,78 | 99,10 | +0,79% | 3,16% | 665.100 |
| 28/10/2020 | 96,91 | 100,06 | 95,77 | 98,32 | -0,37% | 4,43% | 510.800 |
| 27/10/2020 | 99,90 | 100,43 | 98,66 | 98,69 | -0,87% | 1,77% | 567.200 |
| 26/10/2020 | 100,93 | 101,03 | 98,31 | 99,56 | -2,14% | 2,69% | 784.200 |
| 23/10/2020 | 103,93 | 103,93 | 101,66 | 101,74 | -2,15% | 2,18% | 387.300 |
| 22/10/2020 | 103,00 | 104,57 | 100,88 | 103,98 | +0,76% | 3,58% | 475.900 |
| 21/10/2020 | 103,42 | 103,69 | 100,30 | 103,20 | -0,47% | 3,28% | 541.000 |
| 20/10/2020 | 103,45 | 104,56 | 103,14 | 103,69 | +0,29% | 1,37% | 658.800 |
| 19/10/2020 | 105,50 | 106,11 | 103,05 | 103,39 | -2,12% | 2,90% | 699.000 |
| 16/10/2020 | 103,77 | 106,54 | 103,03 | 105,63 | +2,13% | 3,38% | 885.100 |
| 15/10/2020 | 102,04 | 103,89 | 100,37 | 103,43 | +0,58% | 3,45% | 993.800 |
| 14/10/2020 | 106,49 | 106,49 | 101,21 | 102,83 | -2,76% | 4,96% | 1.708.100 |
| 13/10/2020 | 115,40 | 117,72 | 103,81 | 105,75 | -8,73% | 12,05% | 1.779.400 |
| 12/10/2020 | 116,53 | 117,89 | 115,34 | 115,87 | +0,35% | 2,19% | 255.100 |
| 09/10/2020 | 114,54 | 116,75 | 114,54 | 115,47 | +1,04% | 1,93% | 483.400 |
| 08/10/2020 | 114,32 | 115,00 | 111,50 | 114,28 | +1,94% | 3,06% | 469.300 |
| 07/10/2020 | 107,09 | 112,41 | 107,09 | 112,11 | +5,37% | 4,97% | 673.100 |
| 06/10/2020 | 103,28 | 107,00 | 103,00 | 106,40 | +3,36% | 3,87% | 520.200 |