🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 15 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | 128,15 | 128,71 | 127,41 | 128,25 | +1,02% | 1,01% | 248.800 |
| 29/12/2020 | 128,73 | 129,76 | 126,87 | 126,96 | -0,90% | 2,25% | 224.400 |
| 28/12/2020 | 127,72 | 128,39 | 126,27 | 128,11 | +0,71% | 1,66% | 322.600 |
| 24/12/2020 | 128,07 | 128,84 | 127,01 | 127,21 | -1,04% | 1,43% | 179.900 |
| 23/12/2020 | 127,42 | 129,39 | 126,66 | 128,55 | +1,23% | 2,14% | 461.200 |
| 22/12/2020 | 126,79 | 128,20 | 125,76 | 126,99 | +1,24% | 1,92% | 505.600 |
| 21/12/2020 | 124,76 | 126,23 | 123,42 | 125,43 | -0,23% | 2,25% | 420.800 |
| 18/12/2020 | 124,92 | 125,92 | 123,80 | 125,72 | -0,25% | 1,70% | 1.362.400 |
| 17/12/2020 | 126,95 | 126,95 | 124,29 | 126,03 | +0,41% | 2,10% | 824.000 |
| 16/12/2020 | 126,45 | 127,83 | 125,00 | 125,51 | -0,77% | 2,24% | 547.400 |
| 15/12/2020 | 127,13 | 127,30 | 125,42 | 126,48 | +0,20% | 1,48% | 373.400 |
| 14/12/2020 | 127,24 | 128,59 | 124,89 | 126,23 | +2,43% | 2,91% | 682.600 |
| 11/12/2020 | 122,23 | 124,43 | 121,90 | 123,23 | +1,14% | 2,07% | 920.200 |
| 10/12/2020 | 120,24 | 122,76 | 119,82 | 121,84 | +0,76% | 2,45% | 521.500 |
| 09/12/2020 | 123,19 | 124,82 | 119,00 | 120,92 | -4,36% | 4,72% | 1.160.200 |
| 08/12/2020 | 125,90 | 127,89 | 125,13 | 126,43 | +0,77% | 2,19% | 1.156.900 |
| 07/12/2020 | 128,70 | 129,36 | 125,07 | 125,47 | -2,83% | 3,33% | 558.000 |
| 04/12/2020 | 127,15 | 129,66 | 127,10 | 129,12 | +2,14% | 2,01% | 456.100 |
| 03/12/2020 | 123,15 | 127,17 | 123,15 | 126,41 | +2,17% | 3,26% | 331.600 |
| 02/12/2020 | 123,19 | 124,19 | 121,51 | 123,73 | -0,19% | 2,18% | 300.900 |
| 01/12/2020 | 123,25 | 124,50 | 121,79 | 123,96 | +1,21% | 2,20% | 404.700 |
| 30/11/2020 | 123,00 | 124,93 | 122,30 | 122,48 | -0,19% | 2,14% | 722.700 |
| 27/11/2020 | 120,03 | 122,82 | 119,79 | 122,71 | +2,75% | 2,52% | 159.400 |
| 25/11/2020 | 119,02 | 120,00 | 117,87 | 119,42 | +0,04% | 1,79% | 421.200 |
| 24/11/2020 | 119,50 | 120,45 | 117,70 | 119,37 | +0,52% | 2,30% | 419.900 |
| 23/11/2020 | 118,07 | 119,21 | 117,25 | 118,75 | +1,19% | 1,66% | 551.800 |
| 20/11/2020 | 117,87 | 118,71 | 117,19 | 117,35 | -0,74% | 1,29% | 339.000 |
| 19/11/2020 | 113,82 | 118,31 | 113,56 | 118,22 | +3,47% | 4,17% | 448.700 |
| 18/11/2020 | 114,09 | 115,88 | 113,51 | 114,25 | +0,36% | 2,08% | 510.400 |
| 17/11/2020 | 110,10 | 114,49 | 108,96 | 113,84 | +3,11% | 5,02% | 565.900 |