🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 15 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2021 | 127,58 | 129,31 | 126,80 | 128,69 | +1,16% | 1,97% | 297.500 |
| 11/02/2021 | 127,69 | 128,22 | 126,51 | 127,21 | +0,14% | 1,34% | 451.700 |
| 10/02/2021 | 126,60 | 128,21 | 125,89 | 127,03 | +0,55% | 1,83% | 409.200 |
| 09/02/2021 | 124,01 | 126,90 | 123,68 | 126,33 | +2,13% | 2,60% | 341.100 |
| 08/02/2021 | 122,21 | 125,00 | 121,78 | 123,70 | +1,92% | 2,63% | 375.100 |
| 05/02/2021 | 121,23 | 122,44 | 120,66 | 121,37 | +0,46% | 1,47% | 247.400 |
| 04/02/2021 | 120,16 | 120,90 | 118,66 | 120,82 | +1,43% | 1,86% | 341.600 |
| 03/02/2021 | 119,44 | 120,71 | 118,33 | 119,12 | -0,08% | 1,99% | 373.900 |
| 02/02/2021 | 116,09 | 120,47 | 115,54 | 119,21 | +3,04% | 4,25% | 722.000 |
| 01/02/2021 | 115,65 | 116,11 | 114,19 | 115,69 | +0,83% | 1,66% | 564.400 |
| 29/01/2021 | 117,85 | 118,31 | 114,04 | 114,74 | -3,39% | 3,62% | 793.600 |
| 28/01/2021 | 118,33 | 119,92 | 117,68 | 118,77 | +1,04% | 1,89% | 892.800 |
| 27/01/2021 | 120,40 | 121,09 | 117,34 | 117,55 | -3,38% | 3,11% | 1.009.400 |
| 26/01/2021 | 122,96 | 123,32 | 120,53 | 121,66 | -1,05% | 2,27% | 528.200 |
| 25/01/2021 | 124,73 | 124,73 | 120,22 | 122,95 | -0,61% | 3,62% | 567.900 |
| 22/01/2021 | 124,90 | 125,50 | 123,56 | 123,71 | -0,95% | 1,55% | 448.100 |
| 21/01/2021 | 126,21 | 126,21 | 124,54 | 124,90 | -0,62% | 1,32% | 361.100 |
| 20/01/2021 | 127,64 | 128,05 | 125,66 | 125,68 | -0,37% | 1,87% | 478.400 |
| 19/01/2021 | 125,81 | 126,87 | 124,54 | 126,15 | +0,92% | 1,85% | 560.500 |
| 15/01/2021 | 125,62 | 127,06 | 124,22 | 125,00 | -0,24% | 2,26% | 280.100 |
| 14/01/2021 | 127,68 | 128,50 | 125,12 | 125,30 | -1,54% | 2,65% | 897.600 |
| 13/01/2021 | 129,00 | 129,65 | 126,57 | 127,26 | -1,29% | 2,39% | 458.000 |
| 12/01/2021 | 130,78 | 131,07 | 128,00 | 128,92 | -1,17% | 2,35% | 328.400 |
| 11/01/2021 | 129,26 | 131,58 | 128,98 | 130,44 | -0,37% | 2,01% | 387.800 |
| 08/01/2021 | 133,90 | 134,22 | 130,06 | 130,92 | -1,22% | 3,11% | 756.700 |
| 07/01/2021 | 128,91 | 132,91 | 128,13 | 132,54 | +3,62% | 3,71% | 802.400 |
| 06/01/2021 | 125,13 | 129,45 | 124,25 | 127,91 | +1,04% | 4,16% | 599.700 |
| 05/01/2021 | 125,03 | 127,21 | 125,03 | 126,59 | +0,42% | 1,74% | 289.000 |
| 04/01/2021 | 128,40 | 128,40 | 123,08 | 126,06 | -2,07% | 4,14% | 487.400 |
| 31/12/2020 | 128,33 | 129,37 | 127,84 | 128,73 | +0,37% | 1,19% | 530.700 |