🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 15 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2021 | 103,51 | 104,25 | 101,52 | 102,14 | -1,68% | 2,64% | 907.600 |
| 26/03/2021 | 101,13 | 103,89 | 100,84 | 103,89 | +2,76% | 3,02% | 390.300 |
| 25/03/2021 | 99,92 | 101,71 | 99,50 | 101,10 | +0,13% | 2,21% | 477.000 |
| 24/03/2021 | 102,29 | 102,65 | 100,91 | 100,97 | -1,05% | 1,70% | 547.000 |
| 23/03/2021 | 103,49 | 103,61 | 101,52 | 102,04 | -0,97% | 2,02% | 433.500 |
| 22/03/2021 | 102,88 | 104,85 | 102,41 | 103,04 | +0,10% | 2,37% | 430.800 |
| 19/03/2021 | 102,49 | 103,83 | 101,55 | 102,94 | +1,16% | 2,22% | 831.700 |
| 18/03/2021 | 102,63 | 104,43 | 100,81 | 101,76 | -2,14% | 3,53% | 716.400 |
| 17/03/2021 | 104,22 | 104,79 | 101,72 | 103,98 | -1,12% | 2,95% | 816.500 |
| 16/03/2021 | 107,84 | 107,84 | 104,48 | 105,16 | -1,51% | 3,12% | 727.600 |
| 15/03/2021 | 104,99 | 106,93 | 104,99 | 106,77 | +1,80% | 1,85% | 374.000 |
| 12/03/2021 | 104,68 | 105,41 | 102,44 | 104,88 | -0,99% | 2,84% | 669.200 |
| 11/03/2021 | 102,87 | 107,70 | 102,08 | 105,93 | +4,75% | 5,46% | 715.500 |
| 10/03/2021 | 102,22 | 103,46 | 101,00 | 101,13 | +0,27% | 2,41% | 2.073.400 |
| 09/03/2021 | 100,02 | 102,74 | 99,27 | 100,86 | +3,13% | 3,47% | 1.276.600 |
| 08/03/2021 | 101,92 | 102,54 | 97,53 | 97,80 | -3,96% | 4,92% | 1.342.900 |
| 05/03/2021 | 100,72 | 105,09 | 96,42 | 101,83 | -4,79% | 8,61% | 2.718.400 |
| 04/03/2021 | 109,07 | 109,88 | 105,34 | 106,95 | -2,47% | 4,16% | 1.347.000 |
| 03/03/2021 | 114,03 | 114,33 | 109,07 | 109,66 | -4,37% | 4,61% | 620.100 |
| 02/03/2021 | 116,24 | 116,82 | 114,50 | 114,67 | -0,85% | 2,00% | 743.700 |
| 01/03/2021 | 112,70 | 116,79 | 112,43 | 115,65 | +4,20% | 3,87% | 1.384.700 |
| 26/02/2021 | 114,03 | 114,49 | 110,52 | 110,99 | -2,23% | 3,48% | 1.213.400 |
| 25/02/2021 | 118,84 | 119,41 | 113,00 | 113,52 | -5,01% | 5,39% | 1.143.200 |
| 24/02/2021 | 119,89 | 120,83 | 117,81 | 119,51 | -0,62% | 2,52% | 661.000 |
| 23/02/2021 | 121,47 | 122,50 | 117,10 | 120,25 | -2,30% | 4,45% | 725.000 |
| 22/02/2021 | 124,34 | 124,86 | 122,15 | 123,08 | -2,29% | 2,18% | 393.900 |
| 19/02/2021 | 125,69 | 127,62 | 125,31 | 125,96 | +0,67% | 1,84% | 314.900 |
| 18/02/2021 | 123,93 | 126,31 | 123,06 | 125,12 | -0,17% | 2,62% | 285.400 |
| 17/02/2021 | 126,71 | 126,71 | 124,26 | 125,33 | -1,82% | 1,93% | 332.100 |
| 16/02/2021 | 128,81 | 129,80 | 126,09 | 127,65 | -0,81% | 2,88% | 588.300 |