🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 15 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 95,00 | 98,24 | 94,77 | 96,48 | -1,29% | 3,65% | 952.200 |
| 10/05/2021 | 98,04 | 98,49 | 96,74 | 97,74 | -0,97% | 1,78% | 445.500 |
| 07/05/2021 | 99,11 | 100,35 | 97,58 | 98,70 | +0,58% | 2,79% | 632.200 |
| 06/05/2021 | 98,31 | 100,08 | 96,73 | 98,13 | -0,60% | 3,41% | 499.400 |
| 05/05/2021 | 101,37 | 101,48 | 98,02 | 98,72 | -1,84% | 3,41% | 460.200 |
| 04/05/2021 | 102,76 | 103,08 | 99,66 | 100,57 | -2,77% | 3,33% | 462.500 |
| 03/05/2021 | 105,78 | 106,14 | 102,52 | 103,43 | -1,97% | 3,42% | 484.800 |
| 30/04/2021 | 106,12 | 106,88 | 105,22 | 105,51 | -1,41% | 1,56% | 611.200 |
| 29/04/2021 | 107,61 | 107,97 | 105,80 | 107,02 | -0,22% | 2,02% | 378.600 |
| 28/04/2021 | 106,49 | 107,86 | 105,87 | 107,26 | +0,59% | 1,87% | 562.300 |
| 27/04/2021 | 108,63 | 108,89 | 105,77 | 106,63 | -1,48% | 2,87% | 572.100 |
| 26/04/2021 | 105,34 | 108,73 | 104,46 | 108,23 | +3,14% | 4,05% | 660.900 |
| 23/04/2021 | 104,79 | 105,08 | 104,46 | 104,94 | +0,50% | 0,59% | 424.600 |
| 22/04/2021 | 104,13 | 105,43 | 103,65 | 104,42 | +0,40% | 1,71% | 822.500 |
| 21/04/2021 | 103,30 | 104,35 | 103,28 | 104,00 | +0,41% | 1,04% | 797.800 |
| 20/04/2021 | 103,96 | 104,36 | 102,91 | 103,58 | -0,40% | 1,39% | 396.300 |
| 19/04/2021 | 104,62 | 105,89 | 103,39 | 104,00 | -1,21% | 2,39% | 391.200 |
| 16/04/2021 | 105,82 | 106,00 | 104,90 | 105,27 | -0,69% | 1,04% | 346.500 |
| 15/04/2021 | 105,67 | 106,49 | 105,19 | 106,00 | +1,27% | 1,23% | 346.000 |
| 14/04/2021 | 105,31 | 107,18 | 104,36 | 104,67 | -0,15% | 2,68% | 310.800 |
| 13/04/2021 | 105,48 | 106,67 | 104,07 | 104,83 | -0,05% | 2,46% | 209.700 |
| 12/04/2021 | 103,81 | 105,41 | 103,39 | 104,88 | +0,78% | 1,95% | 382.200 |
| 09/04/2021 | 103,38 | 104,07 | 102,27 | 104,07 | +0,14% | 1,74% | 318.600 |
| 08/04/2021 | 103,94 | 105,29 | 103,71 | 103,92 | +0,91% | 1,52% | 375.500 |
| 07/04/2021 | 105,48 | 105,48 | 102,78 | 102,98 | -2,44% | 2,56% | 340.600 |
| 06/04/2021 | 102,24 | 106,48 | 101,96 | 105,56 | +3,09% | 4,42% | 706.800 |
| 05/04/2021 | 103,28 | 104,14 | 101,86 | 102,40 | -0,06% | 2,21% | 429.800 |
| 01/04/2021 | 103,10 | 104,48 | 101,64 | 102,46 | +0,82% | 2,75% | 1.150.600 |
| 31/03/2021 | 101,50 | 103,55 | 101,50 | 101,63 | +1,05% | 2,02% | 908.900 |
| 30/03/2021 | 101,73 | 102,62 | 100,04 | 100,57 | -1,54% | 2,54% | 831.000 |