🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 14 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2021 | 111,86 | 112,72 | 111,72 | 112,03 | -0,14% | 0,89% | 467.700 |
| 22/06/2021 | 111,75 | 112,28 | 111,11 | 112,19 | +0,38% | 1,05% | 639.100 |
| 21/06/2021 | 111,95 | 112,36 | 110,31 | 111,76 | -0,71% | 1,83% | 437.700 |
| 18/06/2021 | 112,24 | 113,72 | 111,86 | 112,56 | -0,61% | 1,66% | 1.981.700 |
| 17/06/2021 | 112,06 | 113,32 | 110,78 | 113,25 | +0,46% | 2,27% | 758.700 |
| 16/06/2021 | 111,00 | 113,22 | 109,08 | 112,73 | +0,54% | 3,73% | 959.600 |
| 15/06/2021 | 112,94 | 112,97 | 111,84 | 112,12 | -1,03% | 1,00% | 894.200 |
| 14/06/2021 | 110,92 | 114,12 | 110,20 | 113,29 | +2,84% | 3,53% | 1.142.100 |
| 11/06/2021 | 109,12 | 110,36 | 108,69 | 110,16 | +0,64% | 1,53% | 536.700 |
| 10/06/2021 | 106,49 | 110,00 | 106,37 | 109,46 | +2,72% | 3,41% | 627.600 |
| 09/06/2021 | 106,09 | 107,56 | 106,00 | 106,56 | +0,66% | 1,47% | 599.900 |
| 08/06/2021 | 104,28 | 106,06 | 103,90 | 105,86 | +2,06% | 2,07% | 583.900 |
| 07/06/2021 | 104,00 | 104,50 | 102,30 | 103,72 | -0,54% | 2,12% | 548.200 |
| 04/06/2021 | 101,82 | 105,81 | 101,61 | 104,28 | +2,89% | 4,12% | 954.800 |
| 03/06/2021 | 99,60 | 102,95 | 98,35 | 101,35 | +3,53% | 4,62% | 1.007.300 |
| 02/06/2021 | 97,10 | 98,48 | 96,70 | 97,89 | +0,50% | 1,83% | 607.400 |
| 01/06/2021 | 97,79 | 98,24 | 96,80 | 97,40 | -0,35% | 1,47% | 388.400 |
| 28/05/2021 | 99,11 | 100,03 | 97,74 | 97,74 | -0,34% | 2,31% | 479.300 |
| 27/05/2021 | 96,54 | 98,15 | 95,46 | 98,07 | +0,84% | 2,79% | 767.500 |
| 26/05/2021 | 96,85 | 97,73 | 96,23 | 97,25 | +1,11% | 1,55% | 329.400 |
| 25/05/2021 | 97,93 | 97,93 | 96,13 | 96,18 | -1,00% | 1,84% | 418.500 |
| 24/05/2021 | 96,60 | 97,48 | 96,27 | 97,15 | +1,42% | 1,25% | 311.900 |
| 21/05/2021 | 97,85 | 98,25 | 95,72 | 95,79 | -1,28% | 2,59% | 436.200 |
| 20/05/2021 | 96,19 | 98,09 | 95,79 | 97,03 | +1,74% | 2,39% | 452.100 |
| 19/05/2021 | 92,73 | 95,73 | 92,33 | 95,37 | +1,24% | 3,67% | 1.472.100 |
| 18/05/2021 | 92,38 | 95,25 | 92,13 | 94,20 | +2,34% | 3,38% | 1.443.600 |
| 17/05/2021 | 94,09 | 94,89 | 91,77 | 92,05 | -2,79% | 3,32% | 1.164.400 |
| 14/05/2021 | 93,88 | 95,32 | 92,63 | 94,69 | +1,66% | 2,87% | 584.600 |
| 13/05/2021 | 94,70 | 96,57 | 93,11 | 93,14 | -0,85% | 3,65% | 687.200 |
| 12/05/2021 | 95,62 | 96,24 | 93,58 | 93,94 | -2,63% | 2,78% | 1.121.100 |