🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 14 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2021 | 115,34 | 116,81 | 114,71 | 116,41 | +1,16% | 1,82% | 232.900 |
| 04/08/2021 | 114,53 | 115,46 | 114,53 | 115,08 | +0,50% | 0,81% | 126.900 |
| 03/08/2021 | 115,00 | 115,10 | 113,80 | 114,51 | -0,35% | 1,13% | 150.500 |
| 02/08/2021 | 115,49 | 115,87 | 114,47 | 114,91 | -0,25% | 1,21% | 231.800 |
| 30/07/2021 | 113,44 | 115,60 | 113,44 | 115,20 | +0,95% | 1,90% | 268.800 |
| 29/07/2021 | 112,83 | 114,88 | 112,83 | 114,12 | +1,19% | 1,82% | 251.000 |
| 28/07/2021 | 112,63 | 113,25 | 112,31 | 112,78 | +0,58% | 0,83% | 278.800 |
| 27/07/2021 | 113,61 | 113,63 | 111,10 | 112,13 | -1,55% | 2,23% | 451.000 |
| 26/07/2021 | 114,75 | 114,75 | 113,29 | 113,89 | -0,87% | 1,27% | 238.500 |
| 23/07/2021 | 114,20 | 115,34 | 113,86 | 114,89 | +0,35% | 1,30% | 224.700 |
| 22/07/2021 | 115,01 | 115,65 | 114,27 | 114,49 | -0,24% | 1,20% | 487.100 |
| 21/07/2021 | 113,19 | 114,89 | 112,76 | 114,76 | +1,45% | 1,88% | 277.500 |
| 20/07/2021 | 111,80 | 114,31 | 109,98 | 113,12 | +1,97% | 3,87% | 595.300 |
| 19/07/2021 | 108,79 | 111,01 | 107,94 | 110,93 | +0,96% | 2,82% | 576.100 |
| 16/07/2021 | 108,77 | 110,29 | 108,71 | 109,87 | +1,59% | 1,45% | 399.800 |
| 15/07/2021 | 108,47 | 109,60 | 107,44 | 108,15 | -0,60% | 1,99% | 406.700 |
| 14/07/2021 | 110,68 | 110,83 | 108,76 | 108,80 | -1,48% | 1,87% | 348.500 |
| 13/07/2021 | 111,41 | 111,96 | 110,30 | 110,44 | -0,28% | 1,49% | 312.600 |
| 12/07/2021 | 111,99 | 112,21 | 110,15 | 110,75 | -0,81% | 1,84% | 278.500 |
| 09/07/2021 | 110,79 | 111,81 | 109,88 | 111,66 | +0,77% | 1,74% | 232.400 |
| 08/07/2021 | 110,24 | 111,74 | 109,94 | 110,81 | -0,95% | 1,63% | 404.300 |
| 07/07/2021 | 114,10 | 114,10 | 111,54 | 111,87 | -1,28% | 2,24% | 376.200 |
| 06/07/2021 | 113,03 | 114,00 | 112,43 | 113,32 | +0,19% | 1,39% | 335.800 |
| 02/07/2021 | 113,53 | 114,10 | 112,84 | 113,10 | +0,39% | 1,11% | 235.400 |
| 01/07/2021 | 112,21 | 113,38 | 111,84 | 112,66 | -0,05% | 1,37% | 422.300 |
| 30/06/2021 | 115,95 | 115,95 | 112,32 | 112,72 | -2,83% | 3,13% | 996.500 |
| 29/06/2021 | 115,67 | 116,41 | 115,17 | 116,00 | +0,28% | 1,07% | 378.900 |
| 28/06/2021 | 115,70 | 116,13 | 114,91 | 115,68 | +0,45% | 1,05% | 360.500 |
| 25/06/2021 | 114,21 | 115,16 | 113,76 | 115,16 | +1,06% | 1,23% | 994.800 |
| 24/06/2021 | 112,90 | 114,20 | 112,10 | 113,95 | +1,71% | 1,86% | 481.200 |