🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 22 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2021 | 119,79 | 120,84 | 118,73 | 120,77 | +0,44% | 1,76% | 350.100 |
| 15/09/2021 | 120,00 | 120,72 | 119,21 | 120,24 | +0,22% | 1,26% | 408.800 |
| 14/09/2021 | 122,00 | 122,17 | 119,28 | 119,98 | -1,11% | 2,37% | 370.000 |
| 13/09/2021 | 122,48 | 122,68 | 119,32 | 121,33 | -0,61% | 2,74% | 345.500 |
| 10/09/2021 | 122,42 | 123,24 | 121,58 | 122,07 | +0,00% | 1,36% | 235.100 |
| 09/09/2021 | 122,70 | 123,49 | 121,16 | 122,07 | -0,85% | 1,90% | 359.200 |
| 08/09/2021 | 122,52 | 124,15 | 121,02 | 123,12 | +0,37% | 2,55% | 389.300 |
| 07/09/2021 | 122,26 | 123,99 | 120,77 | 122,67 | -0,28% | 2,63% | 657.100 |
| 03/09/2021 | 123,49 | 130,95 | 120,36 | 123,01 | +3,86% | 8,58% | 1.927.600 |
| 02/09/2021 | 119,00 | 119,26 | 116,68 | 118,44 | -0,02% | 2,17% | 664.800 |
| 01/09/2021 | 118,75 | 119,71 | 118,05 | 118,46 | +0,00% | 1,40% | 468.900 |
| 31/08/2021 | 119,93 | 120,52 | 118,44 | 118,46 | -0,93% | 1,73% | 620.100 |
| 30/08/2021 | 118,00 | 119,78 | 117,47 | 119,57 | +1,33% | 1,96% | 428.200 |
| 27/08/2021 | 116,52 | 119,41 | 116,52 | 118,00 | +1,44% | 2,48% | 465.200 |
| 26/08/2021 | 115,90 | 116,99 | 115,43 | 116,32 | +0,31% | 1,35% | 280.700 |
| 25/08/2021 | 117,13 | 117,31 | 115,94 | 115,96 | -1,24% | 1,17% | 231.000 |
| 24/08/2021 | 115,77 | 117,78 | 115,77 | 117,42 | +1,80% | 1,74% | 342.500 |
| 23/08/2021 | 113,42 | 115,63 | 113,42 | 115,34 | +1,93% | 1,95% | 247.000 |
| 20/08/2021 | 110,73 | 113,38 | 110,22 | 113,16 | +2,43% | 2,85% | 398.300 |
| 19/08/2021 | 110,18 | 111,48 | 109,86 | 110,48 | +0,05% | 1,47% | 237.400 |
| 18/08/2021 | 110,76 | 112,25 | 110,17 | 110,42 | +0,08% | 1,88% | 268.500 |
| 17/08/2021 | 110,01 | 111,06 | 109,47 | 110,33 | -0,33% | 1,45% | 407.400 |
| 16/08/2021 | 112,13 | 112,70 | 110,40 | 110,70 | -1,58% | 2,05% | 266.000 |
| 13/08/2021 | 111,53 | 112,77 | 110,98 | 112,48 | +0,83% | 1,60% | 159.200 |
| 12/08/2021 | 111,57 | 113,11 | 111,21 | 111,55 | -0,21% | 1,70% | 244.400 |
| 11/08/2021 | 112,49 | 113,64 | 111,29 | 111,79 | -0,56% | 2,09% | 238.200 |
| 10/08/2021 | 114,95 | 114,95 | 111,67 | 112,42 | -2,04% | 2,85% | 422.700 |
| 09/08/2021 | 115,79 | 116,16 | 114,41 | 114,76 | -0,80% | 1,51% | 317.500 |
| 06/08/2021 | 116,54 | 117,27 | 115,63 | 115,69 | -0,62% | 1,41% | 247.100 |
| 05/08/2021 | 115,34 | 116,81 | 114,71 | 116,41 | +1,16% | 1,82% | 232.900 |