🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 22 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2021 | 124,01 | 125,53 | 123,49 | 125,25 | +1,44% | 1,65% | 198.600 |
| 27/10/2021 | 125,31 | 125,34 | 123,31 | 123,47 | -1,27% | 1,62% | 213.500 |
| 26/10/2021 | 126,50 | 127,00 | 124,46 | 125,06 | -0,20% | 2,01% | 275.700 |
| 25/10/2021 | 123,93 | 126,05 | 122,87 | 125,31 | +1,51% | 2,57% | 355.800 |
| 22/10/2021 | 123,44 | 124,69 | 122,57 | 123,45 | +0,09% | 1,72% | 290.400 |
| 21/10/2021 | 121,67 | 123,46 | 121,50 | 123,34 | +1,35% | 1,61% | 259.600 |
| 20/10/2021 | 122,12 | 123,45 | 121,11 | 121,70 | +0,21% | 1,92% | 277.700 |
| 19/10/2021 | 120,87 | 121,56 | 120,41 | 121,44 | +0,86% | 0,95% | 247.100 |
| 18/10/2021 | 120,95 | 121,88 | 119,25 | 120,41 | -1,14% | 2,17% | 262.100 |
| 15/10/2021 | 121,76 | 123,10 | 120,45 | 121,80 | -0,05% | 2,18% | 448.200 |
| 14/10/2021 | 119,70 | 121,86 | 119,70 | 121,86 | +3,14% | 1,80% | 419.000 |
| 13/10/2021 | 120,19 | 120,80 | 117,43 | 118,15 | -0,90% | 2,80% | 335.900 |
| 12/10/2021 | 119,02 | 120,34 | 118,44 | 119,22 | +0,62% | 1,60% | 325.100 |
| 11/10/2021 | 118,91 | 120,15 | 118,37 | 118,49 | -0,24% | 1,50% | 269.400 |
| 08/10/2021 | 119,08 | 119,82 | 117,60 | 118,77 | -0,07% | 1,86% | 520.400 |
| 07/10/2021 | 116,90 | 120,03 | 116,90 | 118,85 | +1,70% | 2,68% | 520.100 |
| 06/10/2021 | 113,67 | 116,93 | 113,67 | 116,86 | +1,82% | 2,87% | 458.600 |
| 05/10/2021 | 113,37 | 114,86 | 113,31 | 114,77 | +1,46% | 1,37% | 427.300 |
| 04/10/2021 | 115,19 | 115,98 | 111,61 | 113,12 | -4,52% | 3,79% | 905.000 |
| 01/10/2021 | 119,35 | 120,44 | 115,69 | 118,47 | -0,34% | 3,98% | 543.600 |
| 30/09/2021 | 119,08 | 119,65 | 118,39 | 118,87 | +0,03% | 1,06% | 419.600 |
| 29/09/2021 | 118,17 | 119,87 | 117,16 | 118,84 | +0,93% | 2,29% | 545.500 |
| 28/09/2021 | 119,73 | 120,21 | 116,52 | 117,75 | -2,36% | 3,08% | 516.800 |
| 27/09/2021 | 119,57 | 121,39 | 119,45 | 120,59 | -0,07% | 1,62% | 518.500 |
| 24/09/2021 | 120,94 | 122,28 | 120,25 | 120,68 | -0,34% | 1,68% | 321.500 |
| 23/09/2021 | 118,12 | 121,70 | 118,09 | 121,09 | +3,05% | 3,06% | 568.000 |
| 22/09/2021 | 114,59 | 118,24 | 114,17 | 117,51 | +2,75% | 3,55% | 695.400 |
| 21/09/2021 | 116,00 | 117,20 | 114,25 | 114,37 | -1,20% | 2,54% | 402.600 |
| 20/09/2021 | 117,00 | 117,71 | 114,23 | 115,76 | -2,53% | 2,97% | 536.900 |
| 17/09/2021 | 120,88 | 120,88 | 117,03 | 118,76 | -1,66% | 3,18% | 1.364.700 |