🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,41 USD
Máx. histórico
261,88
424 días
Caída desde máximo
-38,36%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-3,55%
Cierre anterior
167,35
Rango de hoy
158,94 – 164,36
Volumen hoy
818.520
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 99,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 19 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2021 | 114,14 | 115,78 | 113,41 | 113,87 | -0,17% | 2,08% | 526.800 |
| 10/12/2021 | 114,18 | 115,51 | 113,03 | 114,06 | +0,11% | 2,17% | 387.400 |
| 09/12/2021 | 117,56 | 118,66 | 113,90 | 113,94 | -3,43% | 4,05% | 635.300 |
| 08/12/2021 | 116,01 | 118,86 | 115,47 | 117,99 | +1,98% | 2,92% | 568.700 |
| 07/12/2021 | 116,10 | 117,99 | 113,84 | 115,70 | +1,37% | 3,57% | 578.700 |
| 06/12/2021 | 110,51 | 114,77 | 108,20 | 114,14 | +2,60% | 5,95% | 707.400 |
| 03/12/2021 | 115,62 | 117,90 | 107,17 | 111,25 | -5,06% | 9,28% | 2.056.600 |
| 02/12/2021 | 112,92 | 118,30 | 112,58 | 117,18 | +3,77% | 5,07% | 906.400 |
| 01/12/2021 | 116,45 | 118,32 | 112,64 | 112,92 | -2,94% | 4,88% | 666.200 |
| 30/11/2021 | 117,92 | 119,46 | 115,09 | 116,34 | -1,80% | 3,71% | 686.300 |
| 29/11/2021 | 117,84 | 119,30 | 116,75 | 118,47 | +1,85% | 2,16% | 420.000 |
| 26/11/2021 | 115,93 | 117,40 | 114,75 | 116,32 | -0,14% | 2,29% | 210.100 |
| 24/11/2021 | 114,61 | 117,03 | 114,18 | 116,48 | +0,54% | 2,49% | 339.700 |
| 23/11/2021 | 115,38 | 117,66 | 114,48 | 115,86 | -0,51% | 2,76% | 416.300 |
| 22/11/2021 | 123,62 | 123,79 | 115,84 | 116,45 | -5,27% | 6,43% | 628.600 |
| 19/11/2021 | 122,93 | 123,88 | 121,55 | 122,93 | +0,82% | 1,90% | 389.000 |
| 18/11/2021 | 120,38 | 123,37 | 119,38 | 121,93 | +1,32% | 3,31% | 315.900 |
| 17/11/2021 | 121,28 | 122,25 | 119,80 | 120,34 | -1,46% | 2,02% | 282.400 |
| 16/11/2021 | 122,02 | 123,16 | 121,84 | 122,12 | -0,45% | 1,08% | 315.800 |
| 15/11/2021 | 125,21 | 125,86 | 122,50 | 122,67 | -2,03% | 2,68% | 362.500 |
| 12/11/2021 | 125,89 | 126,48 | 124,90 | 125,21 | -0,17% | 1,26% | 259.700 |
| 11/11/2021 | 126,00 | 126,26 | 123,81 | 125,42 | +0,37% | 1,94% | 228.000 |
| 10/11/2021 | 126,66 | 127,11 | 124,03 | 124,96 | -2,25% | 2,43% | 387.700 |
| 09/11/2021 | 126,56 | 128,98 | 126,46 | 127,83 | +1,20% | 1,99% | 437.600 |
| 08/11/2021 | 126,59 | 127,32 | 125,30 | 126,31 | +0,51% | 1,60% | 298.900 |
| 05/11/2021 | 125,00 | 125,71 | 123,45 | 125,67 | +1,47% | 1,81% | 281.300 |
| 04/11/2021 | 123,19 | 124,01 | 122,16 | 123,85 | +0,67% | 1,50% | 242.200 |
| 03/11/2021 | 122,72 | 123,88 | 122,08 | 123,03 | +0,21% | 1,47% | 332.500 |
| 02/11/2021 | 119,17 | 122,80 | 119,12 | 122,77 | +2,83% | 3,09% | 496.300 |
| 01/11/2021 | 125,97 | 126,54 | 117,06 | 119,39 | -5,04% | 7,53% | 1.145.300 |