🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 17 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2022 | 98,25 | 99,85 | 96,04 | 96,75 | -2,93% | 3,88% | 702.000 |
| 24/01/2022 | 96,16 | 99,90 | 94,79 | 99,67 | +0,86% | 5,31% | 939.800 |
| 21/01/2022 | 101,03 | 102,01 | 98,66 | 98,82 | -2,37% | 3,32% | 448.400 |
| 20/01/2022 | 102,85 | 104,48 | 100,95 | 101,22 | -0,43% | 3,43% | 427.000 |
| 19/01/2022 | 102,10 | 104,14 | 101,34 | 101,66 | +0,00% | 2,74% | 403.700 |
| 18/01/2022 | 102,13 | 103,38 | 100,91 | 101,66 | -1,93% | 2,42% | 478.200 |
| 14/01/2022 | 102,60 | 104,76 | 101,47 | 103,66 | -0,04% | 3,21% | 369.600 |
| 13/01/2022 | 105,84 | 107,34 | 103,59 | 103,70 | -2,32% | 3,54% | 456.300 |
| 12/01/2022 | 108,97 | 109,38 | 105,00 | 106,16 | -1,98% | 4,02% | 630.300 |
| 11/01/2022 | 106,48 | 110,09 | 106,48 | 108,30 | +1,29% | 3,39% | 616.700 |
| 10/01/2022 | 105,12 | 107,04 | 102,85 | 106,92 | +0,50% | 3,99% | 484.700 |
| 07/01/2022 | 107,31 | 108,42 | 105,59 | 106,39 | -0,79% | 2,64% | 369.400 |
| 06/01/2022 | 106,64 | 109,17 | 105,63 | 107,24 | +0,03% | 3,32% | 502.300 |
| 05/01/2022 | 111,77 | 112,90 | 107,12 | 107,21 | -5,06% | 5,17% | 470.400 |
| 04/01/2022 | 113,50 | 114,00 | 111,11 | 112,92 | -0,33% | 2,55% | 350.700 |
| 03/01/2022 | 113,81 | 114,00 | 111,78 | 113,29 | -0,21% | 1,95% | 438.800 |
| 31/12/2021 | 113,05 | 114,94 | 112,50 | 113,53 | +0,39% | 2,16% | 474.000 |
| 30/12/2021 | 113,46 | 114,71 | 112,92 | 113,09 | -0,64% | 1,58% | 353.200 |
| 29/12/2021 | 113,49 | 114,23 | 111,95 | 113,82 | +0,35% | 2,01% | 288.700 |
| 28/12/2021 | 114,00 | 114,00 | 112,47 | 113,42 | -0,60% | 1,34% | 272.300 |
| 27/12/2021 | 114,31 | 114,66 | 112,61 | 114,11 | +0,26% | 1,79% | 201.000 |
| 23/12/2021 | 113,69 | 114,69 | 112,51 | 113,81 | +0,23% | 1,92% | 277.200 |
| 22/12/2021 | 112,98 | 113,77 | 112,22 | 113,55 | +0,72% | 1,37% | 371.900 |
| 21/12/2021 | 110,15 | 112,93 | 109,53 | 112,74 | +2,74% | 3,09% | 406.200 |
| 20/12/2021 | 109,42 | 111,67 | 108,19 | 109,73 | -2,24% | 3,18% | 532.700 |
| 17/12/2021 | 113,11 | 114,14 | 110,54 | 112,24 | -1,40% | 3,18% | 1.247.400 |
| 16/12/2021 | 114,59 | 115,42 | 112,55 | 113,83 | -0,24% | 2,50% | 506.400 |
| 15/12/2021 | 111,00 | 114,20 | 109,92 | 114,10 | +1,99% | 3,86% | 462.500 |
| 14/12/2021 | 112,53 | 113,64 | 110,26 | 111,87 | -1,76% | 3,00% | 504.800 |
| 13/12/2021 | 114,14 | 115,78 | 113,41 | 113,87 | -0,17% | 2,08% | 526.800 |