🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 16 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 87,16 | 91,55 | 87,16 | 90,40 | +4,22% | 5,04% | 854.300 |
| 08/03/2022 | 87,33 | 89,94 | 86,33 | 86,74 | -2,17% | 4,13% | 974.300 |
| 07/03/2022 | 89,16 | 90,59 | 88,18 | 88,66 | +0,02% | 2,70% | 806.900 |
| 04/03/2022 | 88,80 | 90,61 | 87,24 | 88,64 | -0,01% | 3,80% | 713.500 |
| 03/03/2022 | 90,08 | 90,08 | 88,12 | 88,65 | -0,87% | 2,18% | 722.300 |
| 02/03/2022 | 88,80 | 89,77 | 86,62 | 89,43 | +1,43% | 3,55% | 562.800 |
| 01/03/2022 | 88,17 | 90,04 | 87,69 | 88,17 | +0,02% | 2,67% | 607.300 |
| 28/02/2022 | 86,98 | 89,02 | 86,98 | 88,15 | +0,22% | 2,35% | 674.900 |
| 25/02/2022 | 88,15 | 88,87 | 86,15 | 87,96 | -0,11% | 3,09% | 702.700 |
| 24/02/2022 | 81,48 | 88,28 | 81,38 | 88,06 | +4,58% | 8,47% | 892.000 |
| 23/02/2022 | 87,90 | 87,91 | 84,11 | 84,20 | -2,94% | 4,32% | 872.900 |
| 22/02/2022 | 87,11 | 89,69 | 86,55 | 86,75 | -1,21% | 3,60% | 1.354.600 |
| 18/02/2022 | 90,40 | 90,88 | 87,37 | 87,81 | -2,98% | 3,88% | 833.300 |
| 17/02/2022 | 94,58 | 94,58 | 90,39 | 90,51 | -5,18% | 4,43% | 547.500 |
| 16/02/2022 | 96,11 | 96,11 | 94,51 | 95,45 | -1,09% | 1,66% | 434.500 |
| 15/02/2022 | 95,98 | 97,11 | 95,15 | 96,50 | +2,15% | 2,04% | 839.800 |
| 14/02/2022 | 95,31 | 96,95 | 93,68 | 94,47 | -0,58% | 3,43% | 675.600 |
| 11/02/2022 | 96,37 | 98,62 | 94,58 | 95,02 | -1,20% | 4,19% | 455.000 |
| 10/02/2022 | 96,26 | 98,49 | 95,36 | 96,17 | -1,95% | 3,25% | 698.800 |
| 09/02/2022 | 98,13 | 98,71 | 96,96 | 98,08 | +1,61% | 1,78% | 1.084.500 |
| 08/02/2022 | 96,00 | 97,22 | 95,66 | 96,53 | +0,08% | 1,63% | 600.800 |
| 07/02/2022 | 96,96 | 98,69 | 96,12 | 96,45 | -0,52% | 2,65% | 543.300 |
| 04/02/2022 | 96,23 | 98,02 | 95,48 | 96,95 | +0,57% | 2,64% | 550.300 |
| 03/02/2022 | 98,21 | 99,54 | 96,36 | 96,40 | -4,00% | 3,24% | 376.000 |
| 02/02/2022 | 103,03 | 103,11 | 99,94 | 100,42 | -2,12% | 3,08% | 576.200 |
| 01/02/2022 | 101,23 | 102,92 | 99,00 | 102,60 | +1,75% | 3,87% | 527.600 |
| 31/01/2022 | 97,22 | 101,13 | 97,00 | 100,84 | +4,22% | 4,25% | 775.900 |
| 28/01/2022 | 94,61 | 96,97 | 92,71 | 96,76 | +2,99% | 4,50% | 491.500 |
| 27/01/2022 | 96,48 | 97,41 | 93,62 | 93,95 | -1,55% | 3,93% | 637.600 |
| 26/01/2022 | 98,89 | 100,25 | 95,14 | 95,43 | -1,36% | 5,17% | 450.600 |