🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 22 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2022 | 94,54 | 95,58 | 91,04 | 91,76 | -1,91% | 4,80% | 379.500 |
| 20/04/2022 | 93,70 | 94,29 | 92,42 | 93,55 | +0,58% | 2,00% | 393.000 |
| 19/04/2022 | 90,97 | 93,55 | 90,43 | 93,01 | +3,32% | 3,43% | 375.000 |
| 18/04/2022 | 90,86 | 91,24 | 89,37 | 90,02 | -1,23% | 2,06% | 357.500 |
| 14/04/2022 | 92,76 | 93,16 | 90,99 | 91,14 | -1,71% | 2,34% | 387.200 |
| 13/04/2022 | 90,35 | 93,19 | 90,21 | 92,73 | +2,05% | 3,30% | 379.000 |
| 12/04/2022 | 91,66 | 93,05 | 90,85 | 90,87 | +0,39% | 2,40% | 617.200 |
| 11/04/2022 | 90,65 | 92,00 | 90,00 | 90,52 | -1,11% | 2,21% | 320.200 |
| 08/04/2022 | 92,19 | 93,18 | 91,15 | 91,54 | -1,47% | 2,20% | 308.300 |
| 07/04/2022 | 92,42 | 93,53 | 91,25 | 92,91 | +0,22% | 2,47% | 444.800 |
| 06/04/2022 | 92,97 | 93,76 | 91,52 | 92,71 | -1,23% | 2,41% | 416.200 |
| 05/04/2022 | 95,31 | 95,66 | 93,33 | 93,86 | -1,91% | 2,44% | 326.900 |
| 04/04/2022 | 94,51 | 96,18 | 94,36 | 95,69 | +1,30% | 1,93% | 354.300 |
| 01/04/2022 | 94,14 | 95,04 | 92,46 | 94,46 | -0,17% | 2,74% | 594.200 |
| 31/03/2022 | 95,69 | 96,97 | 94,61 | 94,62 | -0,84% | 2,47% | 561.200 |
| 30/03/2022 | 95,76 | 96,28 | 94,81 | 95,42 | -1,54% | 1,54% | 361.800 |
| 29/03/2022 | 94,44 | 97,32 | 94,13 | 96,91 | +4,16% | 3,38% | 482.300 |
| 28/03/2022 | 91,94 | 93,06 | 90,76 | 93,04 | +1,30% | 2,50% | 456.900 |
| 25/03/2022 | 94,98 | 94,98 | 91,30 | 91,85 | -2,54% | 3,87% | 456.800 |
| 24/03/2022 | 93,56 | 94,65 | 92,85 | 94,24 | +1,27% | 1,92% | 525.600 |
| 23/03/2022 | 93,92 | 95,99 | 92,90 | 93,06 | -2,02% | 3,29% | 700.600 |
| 22/03/2022 | 93,69 | 96,36 | 93,69 | 94,98 | +1,18% | 2,85% | 644.000 |
| 21/03/2022 | 91,58 | 95,44 | 90,75 | 93,87 | +0,21% | 5,12% | 841.800 |
| 18/03/2022 | 91,00 | 93,77 | 90,22 | 93,67 | +3,99% | 3,90% | 922.800 |
| 17/03/2022 | 86,89 | 90,13 | 86,65 | 90,08 | +3,02% | 4,01% | 672.600 |
| 16/03/2022 | 85,72 | 88,23 | 84,25 | 87,44 | +2,93% | 4,64% | 437.300 |
| 15/03/2022 | 84,83 | 86,05 | 83,66 | 84,95 | +0,64% | 2,82% | 458.500 |
| 14/03/2022 | 86,56 | 87,25 | 84,05 | 84,41 | -2,50% | 3,70% | 455.200 |
| 11/03/2022 | 90,56 | 90,86 | 86,53 | 86,57 | -3,44% | 4,78% | 385.000 |
| 10/03/2022 | 88,80 | 90,40 | 87,40 | 89,65 | -0,83% | 3,38% | 632.600 |