🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 15 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2022 | 81,45 | 81,45 | 79,13 | 79,95 | -2,83% | 2,85% | 605.200 |
| 02/06/2022 | 78,56 | 82,59 | 78,03 | 82,28 | +4,84% | 5,80% | 441.200 |
| 01/06/2022 | 80,06 | 81,21 | 77,87 | 78,48 | -1,83% | 4,17% | 599.900 |
| 31/05/2022 | 82,48 | 82,48 | 79,17 | 79,94 | -3,20% | 4,01% | 1.093.800 |
| 27/05/2022 | 80,36 | 82,95 | 80,36 | 82,58 | +3,26% | 3,22% | 443.800 |
| 26/05/2022 | 78,51 | 80,91 | 78,13 | 79,97 | +1,50% | 3,54% | 599.800 |
| 25/05/2022 | 75,22 | 78,92 | 75,22 | 78,79 | +3,94% | 4,92% | 859.000 |
| 24/05/2022 | 76,54 | 77,34 | 75,25 | 75,80 | -2,18% | 2,73% | 807.900 |
| 23/05/2022 | 77,60 | 78,05 | 76,42 | 77,49 | -0,14% | 2,10% | 655.600 |
| 20/05/2022 | 78,53 | 79,23 | 75,98 | 77,60 | +0,47% | 4,14% | 478.900 |
| 19/05/2022 | 76,85 | 78,41 | 75,44 | 77,24 | +0,63% | 3,86% | 472.100 |
| 18/05/2022 | 79,67 | 79,80 | 76,58 | 76,76 | -4,18% | 4,04% | 546.700 |
| 17/05/2022 | 80,49 | 81,52 | 77,42 | 80,11 | +1,06% | 5,09% | 539.300 |
| 16/05/2022 | 79,90 | 80,76 | 78,62 | 79,27 | -1,39% | 2,68% | 643.800 |
| 13/05/2022 | 77,13 | 81,00 | 77,13 | 80,39 | +5,64% | 5,02% | 983.600 |
| 12/05/2022 | 71,30 | 76,25 | 70,83 | 76,10 | +5,27% | 7,60% | 907.300 |
| 11/05/2022 | 72,31 | 74,61 | 72,00 | 72,29 | -0,99% | 3,61% | 806.800 |
| 10/05/2022 | 75,44 | 76,26 | 71,75 | 73,01 | -1,44% | 5,98% | 1.023.700 |
| 09/05/2022 | 76,45 | 76,62 | 73,64 | 74,08 | -4,04% | 3,90% | 956.500 |
| 06/05/2022 | 79,75 | 79,83 | 76,68 | 77,20 | -3,91% | 3,95% | 935.400 |
| 05/05/2022 | 84,72 | 84,72 | 79,77 | 80,34 | -5,86% | 5,84% | 720.100 |
| 04/05/2022 | 85,02 | 85,51 | 81,45 | 85,34 | +0,32% | 4,78% | 797.000 |
| 03/05/2022 | 86,10 | 87,27 | 84,72 | 85,07 | -1,77% | 2,96% | 365.500 |
| 02/05/2022 | 87,08 | 88,06 | 85,25 | 86,60 | -0,39% | 3,23% | 559.500 |
| 29/04/2022 | 88,75 | 90,22 | 86,81 | 86,94 | -2,98% | 3,84% | 369.700 |
| 28/04/2022 | 88,69 | 90,19 | 87,14 | 89,61 | +2,15% | 3,44% | 325.400 |
| 27/04/2022 | 88,00 | 89,18 | 87,16 | 87,72 | +0,30% | 2,30% | 367.600 |
| 26/04/2022 | 90,86 | 90,86 | 87,45 | 87,46 | -3,74% | 3,75% | 442.600 |
| 25/04/2022 | 89,74 | 90,92 | 88,92 | 90,86 | +1,26% | 2,23% | 370.100 |
| 22/04/2022 | 91,73 | 92,48 | 89,68 | 89,73 | -2,21% | 3,05% | 279.100 |