🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 16 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2022 | 71,20 | 72,38 | 71,20 | 72,22 | +2,70% | 1,66% | 439.200 |
| 18/07/2022 | 71,33 | 72,19 | 70,10 | 70,32 | -0,44% | 2,93% | 635.300 |
| 15/07/2022 | 70,46 | 71,10 | 69,68 | 70,63 | +1,48% | 2,02% | 552.500 |
| 14/07/2022 | 70,46 | 70,68 | 69,06 | 69,60 | -2,44% | 2,30% | 463.200 |
| 13/07/2022 | 71,09 | 72,01 | 70,44 | 71,34 | -1,59% | 2,21% | 283.700 |
| 12/07/2022 | 74,30 | 75,33 | 72,30 | 72,49 | -2,04% | 4,08% | 371.200 |
| 11/07/2022 | 74,88 | 75,14 | 73,48 | 74,00 | -1,92% | 2,22% | 342.700 |
| 08/07/2022 | 74,73 | 75,86 | 73,80 | 75,45 | +0,04% | 2,76% | 321.300 |
| 07/07/2022 | 73,85 | 75,63 | 73,53 | 75,42 | +1,99% | 2,84% | 373.800 |
| 06/07/2022 | 74,81 | 75,18 | 73,69 | 73,95 | -1,19% | 1,99% | 365.900 |
| 05/07/2022 | 70,31 | 74,99 | 69,86 | 74,84 | +5,25% | 7,30% | 594.000 |
| 01/07/2022 | 70,96 | 72,43 | 70,59 | 71,11 | +0,17% | 2,59% | 524.200 |
| 30/06/2022 | 72,23 | 72,79 | 70,62 | 70,99 | -4,25% | 3,00% | 898.300 |
| 29/06/2022 | 74,58 | 74,58 | 72,96 | 74,14 | -0,42% | 2,17% | 393.100 |
| 28/06/2022 | 76,01 | 76,44 | 74,27 | 74,45 | -2,14% | 2,85% | 309.300 |
| 27/06/2022 | 77,83 | 77,86 | 75,81 | 76,08 | -2,36% | 2,63% | 356.200 |
| 24/06/2022 | 76,17 | 77,93 | 75,94 | 77,92 | +3,45% | 2,61% | 568.700 |
| 23/06/2022 | 72,90 | 75,45 | 72,20 | 75,32 | +3,93% | 4,46% | 447.100 |
| 22/06/2022 | 71,35 | 73,25 | 71,35 | 72,47 | +0,60% | 2,66% | 401.600 |
| 21/06/2022 | 73,13 | 74,10 | 71,85 | 72,04 | -1,26% | 3,08% | 577.800 |
| 17/06/2022 | 71,15 | 73,55 | 70,62 | 72,96 | +3,92% | 4,12% | 1.478.600 |
| 16/06/2022 | 71,36 | 72,64 | 69,61 | 70,21 | -4,83% | 4,25% | 663.200 |
| 15/06/2022 | 72,15 | 74,83 | 71,94 | 73,77 | +3,57% | 4,01% | 490.100 |
| 14/06/2022 | 73,34 | 74,15 | 71,02 | 71,23 | -2,04% | 4,27% | 535.800 |
| 13/06/2022 | 72,85 | 74,67 | 72,43 | 72,71 | -3,27% | 3,07% | 719.800 |
| 10/06/2022 | 75,90 | 75,96 | 74,56 | 75,17 | -2,62% | 1,84% | 524.500 |
| 09/06/2022 | 79,37 | 79,86 | 77,19 | 77,19 | -4,21% | 3,36% | 433.700 |
| 08/06/2022 | 76,81 | 81,50 | 76,12 | 80,58 | +0,19% | 7,00% | 762.900 |
| 07/06/2022 | 78,38 | 80,70 | 78,38 | 80,43 | +1,20% | 2,96% | 767.300 |
| 06/06/2022 | 81,43 | 81,43 | 78,77 | 79,48 | -0,59% | 3,27% | 450.300 |