🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 19 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2022 | 72,05 | 72,62 | 71,08 | 71,74 | -0,17% | 2,14% | 517.800 |
| 29/08/2022 | 71,57 | 72,34 | 71,48 | 71,86 | -0,54% | 1,20% | 390.700 |
| 26/08/2022 | 76,20 | 76,20 | 72,20 | 72,25 | -4,71% | 5,25% | 452.300 |
| 25/08/2022 | 75,33 | 76,03 | 74,69 | 75,82 | +1,20% | 1,78% | 447.800 |
| 24/08/2022 | 74,62 | 75,37 | 74,17 | 74,92 | +1,17% | 1,61% | 277.800 |
| 23/08/2022 | 75,03 | 75,64 | 73,96 | 74,05 | -1,27% | 2,24% | 349.900 |
| 22/08/2022 | 75,74 | 76,37 | 74,60 | 75,00 | -2,64% | 2,34% | 397.200 |
| 19/08/2022 | 78,92 | 78,92 | 76,55 | 77,03 | -3,07% | 3,00% | 486.700 |
| 18/08/2022 | 79,19 | 79,90 | 79,14 | 79,47 | -0,64% | 0,96% | 270.500 |
| 17/08/2022 | 80,94 | 80,94 | 79,84 | 79,98 | -1,91% | 1,36% | 204.700 |
| 16/08/2022 | 81,70 | 81,93 | 80,68 | 81,54 | -0,95% | 1,53% | 223.500 |
| 15/08/2022 | 81,86 | 82,82 | 81,86 | 82,32 | +0,43% | 1,17% | 252.500 |
| 12/08/2022 | 81,46 | 82,08 | 80,95 | 81,97 | +1,11% | 1,39% | 294.500 |
| 11/08/2022 | 82,74 | 83,14 | 80,93 | 81,07 | -1,01% | 2,67% | 301.600 |
| 10/08/2022 | 80,85 | 82,61 | 80,85 | 81,90 | +4,13% | 2,18% | 371.000 |
| 09/08/2022 | 79,25 | 79,25 | 77,87 | 78,65 | -1,82% | 1,74% | 401.400 |
| 08/08/2022 | 79,20 | 81,25 | 79,20 | 80,11 | +2,12% | 2,59% | 381.300 |
| 05/08/2022 | 78,64 | 79,40 | 77,39 | 78,45 | -1,57% | 2,56% | 501.300 |
| 04/08/2022 | 80,28 | 81,06 | 78,96 | 79,70 | -0,33% | 2,62% | 347.300 |
| 03/08/2022 | 79,13 | 80,47 | 79,13 | 79,96 | +2,22% | 1,69% | 621.100 |
| 02/08/2022 | 77,00 | 78,43 | 76,96 | 78,22 | +0,99% | 1,91% | 398.600 |
| 01/08/2022 | 77,13 | 78,25 | 75,57 | 77,45 | -0,35% | 3,47% | 286.800 |
| 29/07/2022 | 77,06 | 77,92 | 76,31 | 77,72 | +0,57% | 2,09% | 294.500 |
| 28/07/2022 | 75,34 | 77,28 | 75,07 | 77,28 | +1,87% | 2,93% | 220.100 |
| 27/07/2022 | 75,10 | 76,09 | 74,24 | 75,86 | +3,38% | 2,46% | 512.200 |
| 26/07/2022 | 75,34 | 75,52 | 73,01 | 73,38 | -2,58% | 3,33% | 254.600 |
| 25/07/2022 | 75,94 | 75,94 | 74,74 | 75,32 | -0,99% | 1,58% | 282.100 |
| 22/07/2022 | 77,69 | 78,40 | 75,46 | 76,07 | -1,46% | 3,78% | 241.100 |
| 21/07/2022 | 75,81 | 77,25 | 75,81 | 77,20 | +2,08% | 1,90% | 297.000 |
| 20/07/2022 | 72,75 | 75,86 | 72,51 | 75,63 | +4,72% | 4,60% | 420.300 |