🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 13 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2022 | 58,33 | 58,70 | 56,61 | 56,62 | -3,06% | 3,58% | 1.098.700 |
| 11/10/2022 | 60,20 | 60,51 | 58,13 | 58,41 | -3,36% | 3,95% | 1.165.700 |
| 10/10/2022 | 63,42 | 63,42 | 60,44 | 60,44 | -4,46% | 4,70% | 789.400 |
| 07/10/2022 | 63,69 | 64,30 | 62,48 | 63,26 | -2,98% | 2,86% | 914.200 |
| 06/10/2022 | 65,62 | 66,52 | 65,18 | 65,20 | -1,02% | 2,04% | 681.600 |
| 05/10/2022 | 64,04 | 66,28 | 64,04 | 65,87 | +1,34% | 3,50% | 842.300 |
| 04/10/2022 | 63,87 | 65,65 | 63,87 | 65,00 | +3,57% | 2,79% | 920.300 |
| 03/10/2022 | 61,93 | 63,01 | 61,00 | 62,76 | +1,92% | 3,25% | 1.018.300 |
| 30/09/2022 | 62,82 | 64,04 | 61,58 | 61,58 | -1,72% | 3,92% | 880.800 |
| 29/09/2022 | 61,80 | 63,01 | 61,39 | 62,66 | +1,10% | 2,62% | 1.165.700 |
| 28/09/2022 | 62,08 | 62,29 | 61,60 | 61,98 | +0,37% | 1,11% | 849.500 |
| 27/09/2022 | 61,99 | 62,95 | 61,34 | 61,75 | +0,90% | 2,60% | 999.800 |
| 26/09/2022 | 62,02 | 63,08 | 60,93 | 61,20 | -1,19% | 3,47% | 1.377.300 |
| 23/09/2022 | 60,85 | 61,99 | 59,50 | 61,94 | +4,15% | 4,09% | 1.379.800 |
| 22/09/2022 | 60,49 | 60,83 | 59,43 | 59,47 | -2,25% | 2,31% | 899.600 |
| 21/09/2022 | 61,10 | 62,25 | 60,40 | 60,84 | +0,43% | 3,03% | 871.600 |
| 20/09/2022 | 62,85 | 62,93 | 60,34 | 60,58 | -4,15% | 4,12% | 1.027.700 |
| 19/09/2022 | 64,12 | 64,64 | 62,06 | 63,20 | -2,35% | 4,02% | 1.150.500 |
| 16/09/2022 | 65,00 | 65,59 | 64,43 | 64,72 | -1,79% | 1,78% | 1.286.400 |
| 15/09/2022 | 65,97 | 67,12 | 65,05 | 65,90 | -1,49% | 3,14% | 887.600 |
| 14/09/2022 | 67,60 | 67,60 | 65,98 | 66,90 | -1,11% | 2,40% | 602.900 |
| 13/09/2022 | 68,07 | 68,92 | 67,46 | 67,65 | -4,27% | 2,14% | 518.100 |
| 12/09/2022 | 69,91 | 71,18 | 69,82 | 70,67 | +1,71% | 1,95% | 532.900 |
| 09/09/2022 | 69,07 | 69,53 | 68,67 | 69,48 | +2,36% | 1,25% | 520.700 |
| 08/09/2022 | 66,96 | 68,58 | 66,67 | 67,88 | +0,77% | 2,85% | 1.088.500 |
| 07/09/2022 | 64,30 | 68,23 | 64,30 | 67,36 | +0,25% | 6,11% | 1.544.100 |
| 06/09/2022 | 68,61 | 69,15 | 66,75 | 67,19 | -1,93% | 3,50% | 1.000.300 |
| 02/09/2022 | 69,47 | 70,34 | 67,43 | 68,51 | -0,38% | 4,19% | 843.800 |
| 01/09/2022 | 70,75 | 70,75 | 68,17 | 68,77 | -4,10% | 3,65% | 684.000 |
| 31/08/2022 | 72,81 | 73,14 | 71,67 | 71,71 | -0,04% | 2,02% | 519.000 |