🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 16 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2022 | 57,28 | 58,69 | 56,77 | 58,31 | +1,73% | 3,35% | 750.500 |
| 22/11/2022 | 57,20 | 57,54 | 56,13 | 57,32 | +0,21% | 2,47% | 852.200 |
| 21/11/2022 | 56,56 | 57,34 | 56,02 | 57,20 | +0,25% | 2,33% | 1.019.100 |
| 18/11/2022 | 60,40 | 60,40 | 56,95 | 57,06 | -3,99% | 5,71% | 1.105.600 |
| 17/11/2022 | 59,23 | 60,25 | 58,78 | 59,43 | -2,00% | 2,48% | 922.500 |
| 16/11/2022 | 61,53 | 61,99 | 60,52 | 60,64 | -2,66% | 2,39% | 1.171.300 |
| 15/11/2022 | 61,99 | 63,14 | 61,58 | 62,30 | +3,33% | 2,52% | 2.200.400 |
| 14/11/2022 | 60,65 | 61,32 | 59,74 | 60,29 | -1,05% | 2,61% | 849.100 |
| 11/11/2022 | 58,89 | 61,58 | 58,15 | 60,93 | +4,40% | 5,82% | 1.366.200 |
| 10/11/2022 | 55,54 | 58,58 | 55,26 | 58,36 | +10,85% | 5,98% | 1.419.400 |
| 09/11/2022 | 53,22 | 53,54 | 52,26 | 52,65 | -2,10% | 2,41% | 850.700 |
| 08/11/2022 | 54,51 | 54,80 | 52,64 | 53,78 | -0,83% | 3,96% | 1.186.200 |
| 07/11/2022 | 53,57 | 54,30 | 52,08 | 54,23 | +1,71% | 4,14% | 963.600 |
| 04/11/2022 | 55,18 | 55,46 | 52,42 | 53,32 | -2,47% | 5,51% | 870.100 |
| 03/11/2022 | 55,37 | 56,33 | 54,43 | 54,67 | -2,76% | 3,43% | 1.427.900 |
| 02/11/2022 | 58,30 | 58,76 | 56,06 | 56,22 | -3,58% | 4,63% | 1.065.100 |
| 01/11/2022 | 60,09 | 60,26 | 57,96 | 58,31 | -1,85% | 3,83% | 885.500 |
| 31/10/2022 | 59,29 | 59,89 | 58,78 | 59,41 | +0,10% | 1,87% | 704.300 |
| 28/10/2022 | 58,10 | 59,46 | 57,86 | 59,35 | +1,80% | 2,75% | 721.100 |
| 27/10/2022 | 58,22 | 59,39 | 57,84 | 58,30 | +0,95% | 2,66% | 1.542.900 |
| 26/10/2022 | 57,83 | 60,04 | 56,05 | 57,75 | -1,72% | 6,90% | 1.183.100 |
| 25/10/2022 | 56,91 | 58,77 | 56,43 | 58,76 | +4,31% | 4,11% | 1.072.300 |
| 24/10/2022 | 56,99 | 57,22 | 55,69 | 56,33 | -0,88% | 2,68% | 859.800 |
| 21/10/2022 | 56,20 | 57,03 | 55,36 | 56,83 | +0,55% | 2,97% | 851.500 |
| 20/10/2022 | 55,92 | 57,56 | 55,92 | 56,52 | +1,34% | 2,93% | 866.400 |
| 19/10/2022 | 56,88 | 57,52 | 55,49 | 55,77 | -2,82% | 3,57% | 854.800 |
| 18/10/2022 | 57,67 | 58,67 | 56,46 | 57,39 | +1,68% | 3,83% | 991.200 |
| 17/10/2022 | 54,62 | 57,05 | 54,53 | 56,44 | +4,36% | 4,61% | 1.193.300 |
| 14/10/2022 | 56,66 | 56,86 | 54,07 | 54,08 | -3,36% | 4,92% | 1.028.000 |
| 13/10/2022 | 54,48 | 56,27 | 54,05 | 55,96 | -1,17% | 4,07% | 1.801.700 |