🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 10 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2023 | 64,49 | 68,27 | 64,24 | 66,40 | +5,10% | 6,25% | 1.611.700 |
| 06/01/2023 | 61,07 | 63,83 | 60,34 | 63,18 | +4,07% | 5,71% | 922.400 |
| 05/01/2023 | 62,55 | 62,55 | 60,67 | 60,71 | -4,30% | 3,01% | 618.900 |
| 04/01/2023 | 63,64 | 64,42 | 62,11 | 63,44 | +0,86% | 3,63% | 649.700 |
| 03/01/2023 | 63,55 | 64,61 | 61,85 | 62,90 | +0,54% | 4,34% | 749.900 |
| 30/12/2022 | 61,47 | 62,58 | 61,24 | 62,56 | +0,30% | 2,18% | 877.800 |
| 29/12/2022 | 59,92 | 62,62 | 59,80 | 62,37 | +4,79% | 4,71% | 722.100 |
| 28/12/2022 | 60,00 | 60,79 | 59,39 | 59,52 | -1,26% | 2,33% | 546.100 |
| 27/12/2022 | 60,21 | 60,61 | 59,28 | 60,28 | -0,31% | 2,21% | 933.400 |
| 23/12/2022 | 61,27 | 61,38 | 59,97 | 60,47 | -2,01% | 2,30% | 560.600 |
| 22/12/2022 | 60,11 | 61,75 | 59,78 | 61,71 | +0,87% | 3,28% | 785.100 |
| 21/12/2022 | 60,56 | 62,55 | 60,03 | 61,18 | +1,21% | 4,16% | 702.600 |
| 20/12/2022 | 60,00 | 60,80 | 59,60 | 60,45 | -0,17% | 2,00% | 890.500 |
| 19/12/2022 | 63,33 | 63,33 | 60,33 | 60,55 | -4,63% | 4,74% | 1.204.500 |
| 16/12/2022 | 62,76 | 63,71 | 62,33 | 63,49 | +0,57% | 2,20% | 4.506.200 |
| 15/12/2022 | 64,43 | 65,30 | 62,20 | 63,13 | -4,00% | 4,81% | 1.574.700 |
| 14/12/2022 | 64,68 | 66,97 | 64,31 | 65,76 | +1,53% | 4,11% | 1.337.800 |
| 13/12/2022 | 66,22 | 66,97 | 63,67 | 64,77 | +1,54% | 4,98% | 1.171.800 |
| 12/12/2022 | 63,49 | 64,22 | 62,49 | 63,79 | +1,32% | 2,72% | 2.562.000 |
| 09/12/2022 | 62,31 | 63,35 | 62,18 | 62,96 | +0,43% | 1,88% | 1.231.300 |
| 08/12/2022 | 60,37 | 63,55 | 60,37 | 62,69 | +3,84% | 5,27% | 2.018.700 |
| 07/12/2022 | 56,15 | 60,66 | 56,15 | 60,37 | +6,81% | 8,03% | 2.014.900 |
| 06/12/2022 | 57,83 | 57,96 | 56,21 | 56,52 | -2,13% | 3,03% | 1.310.300 |
| 05/12/2022 | 60,13 | 60,40 | 57,27 | 57,75 | -4,92% | 5,21% | 1.039.300 |
| 02/12/2022 | 59,94 | 61,30 | 59,25 | 60,74 | -0,26% | 3,42% | 809.200 |
| 01/12/2022 | 59,78 | 61,72 | 59,68 | 60,90 | +2,68% | 3,41% | 1.108.900 |
| 30/11/2022 | 56,71 | 59,37 | 56,58 | 59,31 | +4,20% | 4,92% | 5.350.300 |
| 29/11/2022 | 57,66 | 58,12 | 56,57 | 56,92 | -1,25% | 2,69% | 741.400 |
| 28/11/2022 | 57,63 | 58,68 | 57,36 | 57,64 | -0,76% | 2,29% | 1.450.700 |
| 25/11/2022 | 57,90 | 58,44 | 57,39 | 58,08 | -0,39% | 1,81% | 523.500 |