🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 10 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/2023 | 71,89 | 72,61 | 71,22 | 71,52 | +0,08% | 1,93% | 500.300 |
| 21/02/2023 | 71,83 | 72,35 | 70,95 | 71,46 | -2,03% | 1,95% | 397.100 |
| 17/02/2023 | 73,57 | 73,65 | 71,56 | 72,94 | -1,35% | 2,84% | 496.100 |
| 16/02/2023 | 74,08 | 74,96 | 73,72 | 73,94 | -2,31% | 1,67% | 337.500 |
| 15/02/2023 | 75,00 | 76,36 | 74,24 | 75,69 | +0,60% | 2,83% | 522.400 |
| 14/02/2023 | 73,94 | 76,14 | 73,64 | 75,24 | +1,07% | 3,38% | 433.100 |
| 13/02/2023 | 74,17 | 74,77 | 73,72 | 74,44 | +0,80% | 1,42% | 642.600 |
| 10/02/2023 | 73,96 | 74,94 | 73,55 | 73,85 | -1,38% | 1,88% | 538.000 |
| 09/02/2023 | 76,33 | 76,96 | 74,83 | 74,88 | -0,70% | 2,79% | 554.100 |
| 08/02/2023 | 76,22 | 77,02 | 75,09 | 75,41 | -1,13% | 2,53% | 455.500 |
| 07/02/2023 | 73,65 | 76,35 | 73,44 | 76,27 | +3,23% | 3,95% | 509.600 |
| 06/02/2023 | 74,96 | 75,53 | 73,47 | 73,88 | -2,53% | 2,75% | 619.000 |
| 03/02/2023 | 76,75 | 77,65 | 75,27 | 75,80 | -3,55% | 3,10% | 702.600 |
| 02/02/2023 | 76,77 | 78,66 | 75,92 | 78,59 | +4,13% | 3,57% | 1.042.800 |
| 01/02/2023 | 73,40 | 75,57 | 72,39 | 75,47 | +3,04% | 4,33% | 707.800 |
| 31/01/2023 | 71,90 | 73,26 | 71,64 | 73,24 | +2,23% | 2,25% | 561.300 |
| 30/01/2023 | 72,43 | 72,85 | 71,55 | 71,64 | -2,16% | 1,79% | 752.200 |
| 27/01/2023 | 72,14 | 74,10 | 72,14 | 73,22 | +0,72% | 2,72% | 570.700 |
| 26/01/2023 | 72,78 | 73,76 | 71,71 | 72,70 | +1,37% | 2,82% | 848.100 |
| 25/01/2023 | 70,31 | 71,95 | 69,61 | 71,72 | +0,45% | 3,33% | 436.400 |
| 24/01/2023 | 71,45 | 72,89 | 71,37 | 71,40 | -1,45% | 2,13% | 586.400 |
| 23/01/2023 | 71,04 | 72,55 | 69,99 | 72,45 | +3,53% | 3,60% | 766.300 |
| 20/01/2023 | 68,67 | 70,03 | 68,09 | 69,98 | +2,59% | 2,83% | 564.200 |
| 19/01/2023 | 67,92 | 68,99 | 67,81 | 68,21 | -0,55% | 1,74% | 555.500 |
| 18/01/2023 | 69,99 | 71,14 | 68,59 | 68,59 | -1,32% | 3,64% | 769.500 |
| 17/01/2023 | 68,21 | 69,63 | 68,00 | 69,51 | +1,28% | 2,39% | 1.047.700 |
| 13/01/2023 | 67,48 | 68,80 | 67,48 | 68,63 | +0,39% | 1,96% | 506.300 |
| 12/01/2023 | 67,55 | 68,63 | 66,63 | 68,36 | +1,67% | 2,96% | 1.104.300 |
| 11/01/2023 | 66,72 | 67,88 | 66,41 | 67,24 | +1,28% | 2,20% | 940.100 |
| 10/01/2023 | 66,23 | 66,99 | 65,79 | 66,39 | -0,02% | 1,81% | 729.400 |