🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 7 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2023 | 81,14 | 81,14 | 78,47 | 78,70 | -3,20% | 3,29% | 530.700 |
| 04/04/2023 | 81,15 | 81,47 | 80,52 | 81,30 | +0,58% | 1,17% | 410.900 |
| 03/04/2023 | 81,36 | 81,59 | 80,20 | 80,83 | -1,49% | 1,71% | 477.800 |
| 31/03/2023 | 79,76 | 82,25 | 79,29 | 82,05 | +3,18% | 3,71% | 692.100 |
| 30/03/2023 | 78,35 | 79,66 | 77,76 | 79,52 | +2,50% | 2,43% | 805.100 |
| 29/03/2023 | 76,98 | 77,72 | 76,88 | 77,58 | +1,49% | 1,09% | 373.000 |
| 28/03/2023 | 76,30 | 76,74 | 75,81 | 76,44 | -0,05% | 1,22% | 380.100 |
| 27/03/2023 | 77,36 | 77,75 | 75,88 | 76,48 | -0,80% | 2,42% | 619.700 |
| 24/03/2023 | 77,87 | 77,87 | 75,72 | 77,10 | -0,96% | 2,76% | 654.700 |
| 23/03/2023 | 76,31 | 78,14 | 76,20 | 77,85 | +2,92% | 2,54% | 760.100 |
| 22/03/2023 | 77,02 | 78,08 | 75,53 | 75,64 | -1,96% | 3,31% | 750.600 |
| 21/03/2023 | 75,83 | 77,46 | 75,52 | 77,15 | +1,74% | 2,56% | 771.900 |
| 20/03/2023 | 76,88 | 77,19 | 75,39 | 75,83 | -1,77% | 2,34% | 667.600 |
| 17/03/2023 | 78,03 | 78,86 | 76,22 | 77,20 | -1,79% | 3,38% | 3.984.300 |
| 16/03/2023 | 76,85 | 78,81 | 76,23 | 78,61 | +2,38% | 3,36% | 1.128.000 |
| 15/03/2023 | 74,07 | 77,03 | 73,71 | 76,78 | +2,58% | 4,48% | 1.298.600 |
| 14/03/2023 | 73,47 | 74,95 | 73,21 | 74,85 | +3,44% | 2,37% | 969.800 |
| 13/03/2023 | 70,59 | 73,53 | 69,27 | 72,36 | +1,20% | 6,03% | 1.020.800 |
| 10/03/2023 | 72,67 | 73,25 | 70,73 | 71,50 | -2,15% | 3,47% | 876.400 |
| 09/03/2023 | 76,25 | 76,70 | 72,92 | 73,07 | -4,35% | 4,96% | 1.669.900 |
| 08/03/2023 | 75,27 | 76,70 | 75,21 | 76,39 | +1,65% | 1,98% | 1.073.400 |
| 07/03/2023 | 75,62 | 76,10 | 73,44 | 75,15 | +5,08% | 3,52% | 2.008.800 |
| 06/03/2023 | 73,15 | 73,72 | 71,37 | 71,52 | -2,27% | 3,21% | 969.700 |
| 03/03/2023 | 72,17 | 73,39 | 72,17 | 73,18 | +2,24% | 1,69% | 935.200 |
| 02/03/2023 | 69,45 | 71,70 | 69,28 | 71,58 | +2,95% | 3,48% | 879.800 |
| 01/03/2023 | 70,36 | 70,52 | 69,53 | 69,53 | -0,97% | 1,41% | 582.100 |
| 28/02/2023 | 69,85 | 70,51 | 69,82 | 70,21 | +0,39% | 0,99% | 639.200 |
| 27/02/2023 | 70,66 | 71,14 | 69,65 | 69,94 | +0,19% | 2,11% | 561.300 |
| 24/02/2023 | 69,77 | 70,15 | 69,30 | 69,81 | -2,06% | 1,22% | 401.000 |
| 23/02/2023 | 72,55 | 72,55 | 70,47 | 71,28 | -0,34% | 2,87% | 390.000 |