🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 7 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2023 | 80,55 | 82,00 | 80,55 | 81,54 | +1,39% | 1,80% | 524.100 |
| 17/05/2023 | 79,38 | 80,50 | 78,81 | 80,42 | +1,71% | 2,13% | 489.800 |
| 16/05/2023 | 79,47 | 79,84 | 78,96 | 79,07 | -1,42% | 1,11% | 327.300 |
| 15/05/2023 | 78,50 | 80,41 | 78,50 | 80,21 | +2,07% | 2,43% | 366.400 |
| 12/05/2023 | 78,54 | 78,99 | 77,62 | 78,58 | -0,34% | 1,74% | 324.900 |
| 11/05/2023 | 79,97 | 80,03 | 78,85 | 78,85 | -1,50% | 1,48% | 288.100 |
| 10/05/2023 | 79,73 | 80,82 | 78,58 | 80,05 | +1,87% | 2,81% | 367.900 |
| 09/05/2023 | 77,02 | 78,78 | 77,02 | 78,58 | +1,13% | 2,29% | 441.600 |
| 08/05/2023 | 76,81 | 77,71 | 76,11 | 77,70 | +1,04% | 2,08% | 435.100 |
| 05/05/2023 | 76,48 | 77,32 | 76,18 | 76,90 | +1,30% | 1,49% | 556.500 |
| 04/05/2023 | 75,55 | 76,20 | 74,92 | 75,91 | +0,78% | 1,69% | 506.900 |
| 03/05/2023 | 73,96 | 76,12 | 73,44 | 75,32 | +1,40% | 3,62% | 765.000 |
| 02/05/2023 | 75,82 | 75,82 | 74,04 | 74,28 | -2,08% | 2,35% | 330.200 |
| 01/05/2023 | 75,99 | 76,82 | 75,60 | 75,86 | -0,43% | 1,61% | 340.000 |
| 28/04/2023 | 75,50 | 76,58 | 75,06 | 76,19 | +0,30% | 2,01% | 506.300 |
| 27/04/2023 | 75,40 | 76,02 | 74,81 | 75,96 | +1,55% | 1,60% | 396.900 |
| 26/04/2023 | 75,45 | 76,32 | 74,63 | 74,80 | +0,11% | 2,24% | 650.300 |
| 25/04/2023 | 76,14 | 76,31 | 74,56 | 74,72 | -2,66% | 2,30% | 723.000 |
| 24/04/2023 | 77,87 | 78,02 | 76,09 | 76,76 | -1,46% | 2,48% | 473.600 |
| 21/04/2023 | 75,69 | 77,91 | 75,69 | 77,90 | +2,85% | 2,93% | 663.200 |
| 20/04/2023 | 76,56 | 77,99 | 75,69 | 75,74 | -2,17% | 3,00% | 488.300 |
| 19/04/2023 | 78,03 | 78,61 | 77,37 | 77,42 | -1,68% | 1,59% | 394.800 |
| 18/04/2023 | 79,17 | 79,86 | 78,02 | 78,74 | +0,48% | 2,32% | 333.100 |
| 17/04/2023 | 77,93 | 78,56 | 77,50 | 78,36 | +0,53% | 1,36% | 299.600 |
| 14/04/2023 | 77,51 | 78,69 | 77,00 | 77,95 | -0,50% | 2,18% | 638.700 |
| 13/04/2023 | 77,58 | 78,81 | 76,98 | 78,34 | +1,37% | 2,36% | 538.800 |
| 12/04/2023 | 78,32 | 78,73 | 77,06 | 77,28 | -0,17% | 2,13% | 528.600 |
| 11/04/2023 | 77,73 | 78,61 | 76,72 | 77,41 | -1,01% | 2,43% | 476.800 |
| 10/04/2023 | 77,58 | 78,29 | 77,18 | 78,20 | -0,38% | 1,43% | 500.100 |
| 06/04/2023 | 78,05 | 78,60 | 77,65 | 78,50 | -0,25% | 1,22% | 345.000 |