🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 9 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2023 | 75,57 | 76,00 | 74,93 | 75,18 | -1,18% | 1,42% | 256.900 |
| 30/06/2023 | 75,14 | 76,13 | 75,14 | 76,08 | +1,89% | 1,32% | 512.800 |
| 29/06/2023 | 75,75 | 76,90 | 74,36 | 74,67 | -1,09% | 3,35% | 735.700 |
| 28/06/2023 | 74,83 | 76,27 | 74,74 | 75,49 | +0,75% | 2,04% | 646.300 |
| 27/06/2023 | 73,11 | 74,95 | 71,84 | 74,93 | +7,78% | 4,25% | 1.206.000 |
| 26/06/2023 | 70,25 | 71,37 | 69,34 | 69,52 | -1,36% | 2,89% | 939.400 |
| 23/06/2023 | 68,90 | 70,78 | 68,51 | 70,48 | +2,14% | 3,29% | 1.609.800 |
| 22/06/2023 | 68,58 | 69,46 | 68,45 | 69,00 | -0,04% | 1,47% | 930.700 |
| 21/06/2023 | 70,18 | 70,55 | 68,58 | 69,03 | -2,75% | 2,81% | 1.172.500 |
| 20/06/2023 | 71,76 | 72,46 | 70,50 | 70,98 | -2,39% | 2,73% | 1.125.600 |
| 16/06/2023 | 74,17 | 74,17 | 71,54 | 72,72 | -1,40% | 3,55% | 3.234.200 |
| 15/06/2023 | 72,00 | 74,19 | 71,59 | 73,75 | +1,64% | 3,61% | 879.700 |
| 14/06/2023 | 72,53 | 73,00 | 71,61 | 72,56 | -0,11% | 1,92% | 719.300 |
| 13/06/2023 | 73,41 | 73,78 | 72,17 | 72,64 | -0,40% | 2,19% | 645.400 |
| 12/06/2023 | 72,58 | 73,54 | 71,79 | 72,93 | +1,80% | 2,41% | 716.100 |
| 09/06/2023 | 72,79 | 73,17 | 71,48 | 71,64 | -1,28% | 2,32% | 599.700 |
| 08/06/2023 | 72,38 | 73,27 | 71,75 | 72,57 | +0,21% | 2,10% | 487.800 |
| 07/06/2023 | 73,14 | 74,00 | 71,97 | 72,42 | -1,05% | 2,78% | 829.500 |
| 06/06/2023 | 72,22 | 73,47 | 71,82 | 73,19 | +1,43% | 2,28% | 1.276.800 |
| 05/06/2023 | 70,59 | 72,52 | 70,35 | 72,16 | +1,79% | 3,07% | 1.470.500 |
| 02/06/2023 | 76,50 | 78,48 | 69,81 | 70,89 | -14,43% | 11,33% | 4.303.800 |
| 01/06/2023 | 81,83 | 83,51 | 80,91 | 82,84 | -0,17% | 3,18% | 1.119.200 |
| 31/05/2023 | 81,68 | 83,21 | 81,09 | 82,98 | +1,69% | 2,60% | 889.700 |
| 30/05/2023 | 82,34 | 82,89 | 80,99 | 81,60 | +0,46% | 2,31% | 433.100 |
| 26/05/2023 | 80,07 | 82,05 | 79,75 | 81,23 | +2,14% | 2,87% | 764.800 |
| 25/05/2023 | 79,85 | 80,44 | 79,06 | 79,53 | +0,45% | 1,73% | 707.300 |
| 24/05/2023 | 79,51 | 79,83 | 78,46 | 79,17 | -0,84% | 1,72% | 487.100 |
| 23/05/2023 | 81,34 | 82,48 | 79,83 | 79,84 | -2,30% | 3,26% | 486.100 |
| 22/05/2023 | 80,17 | 81,98 | 79,87 | 81,72 | +1,69% | 2,63% | 431.300 |
| 19/05/2023 | 81,60 | 81,94 | 80,01 | 80,36 | -1,45% | 2,37% | 396.900 |