🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
170,62 USD
Máx. histórico
261,88
422 días
Caída desde máximo
-34,85%
Rango 52 semanas
102,30 – 229,85
Variación hoy
+5,95%
Cierre anterior
161,04
Rango de hoy
164,22 – 171,55
Volumen hoy
1.339.238
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 104,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 1 día
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 112,60 | 112,89 | 110,87 | 112,18 | -1,00% | 1,79% | 293.400 |
| 02/02/2024 | 113,00 | 114,93 | 112,97 | 113,31 | -0,24% | 1,73% | 472.200 |
| 01/02/2024 | 112,26 | 113,95 | 112,15 | 113,58 | +1,70% | 1,60% | 513.500 |
| 31/01/2024 | 113,56 | 113,94 | 111,63 | 111,68 | -2,56% | 2,03% | 394.100 |
| 30/01/2024 | 114,25 | 114,73 | 113,52 | 114,62 | +0,38% | 1,06% | 731.600 |
| 29/01/2024 | 111,64 | 114,33 | 111,64 | 114,19 | +2,78% | 2,41% | 400.800 |
| 26/01/2024 | 112,34 | 112,82 | 110,98 | 111,10 | -1,31% | 1,64% | 366.300 |
| 25/01/2024 | 113,36 | 113,46 | 112,02 | 112,57 | +0,38% | 1,27% | 651.200 |
| 24/01/2024 | 114,85 | 114,85 | 112,05 | 112,14 | -1,45% | 2,44% | 520.300 |
| 23/01/2024 | 115,90 | 115,90 | 113,36 | 113,79 | -1,46% | 2,19% | 422.500 |
| 22/01/2024 | 116,89 | 117,25 | 115,35 | 115,48 | +0,20% | 1,63% | 671.600 |
| 19/01/2024 | 113,17 | 115,26 | 112,19 | 115,25 | +2,86% | 2,71% | 667.300 |
| 18/01/2024 | 111,93 | 112,48 | 110,72 | 112,05 | +1,29% | 1,57% | 951.100 |
| 17/01/2024 | 110,91 | 111,18 | 108,42 | 110,62 | -0,72% | 2,49% | 540.300 |
| 16/01/2024 | 112,10 | 112,38 | 110,58 | 111,42 | -1,24% | 1,61% | 651.400 |
| 12/01/2024 | 111,19 | 112,82 | 110,89 | 112,82 | +1,45% | 1,74% | 931.400 |
| 11/01/2024 | 110,77 | 111,23 | 109,48 | 111,21 | +1,05% | 1,58% | 673.500 |
| 10/01/2024 | 107,16 | 110,06 | 106,73 | 110,05 | +3,06% | 3,11% | 627.100 |
| 09/01/2024 | 106,27 | 107,20 | 105,31 | 106,78 | -0,07% | 1,78% | 384.200 |
| 08/01/2024 | 106,21 | 107,52 | 105,78 | 106,86 | +1,68% | 1,64% | 988.600 |
| 05/01/2024 | 103,96 | 105,69 | 102,66 | 105,09 | +0,19% | 2,91% | 579.300 |
| 04/01/2024 | 104,39 | 105,41 | 104,16 | 104,89 | -0,12% | 1,20% | 939.900 |
| 03/01/2024 | 105,35 | 106,13 | 104,38 | 105,02 | -1,62% | 1,66% | 1.716.300 |
| 02/01/2024 | 107,81 | 108,28 | 105,18 | 106,75 | -2,10% | 2,88% | 1.180.900 |
| 29/12/2023 | 110,46 | 111,00 | 108,60 | 109,04 | -1,67% | 2,17% | 468.300 |
| 28/12/2023 | 110,09 | 110,92 | 109,99 | 110,89 | +0,62% | 0,84% | 767.900 |
| 27/12/2023 | 110,41 | 110,56 | 109,06 | 110,21 | -0,05% | 1,36% | 933.100 |
| 26/12/2023 | 108,75 | 110,37 | 108,53 | 110,26 | +1,59% | 1,69% | 638.600 |
| 22/12/2023 | 107,27 | 108,82 | 106,79 | 108,53 | +1,40% | 1,89% | 973.900 |
| 21/12/2023 | 106,37 | 107,12 | 105,21 | 107,03 | +1,82% | 1,80% | 585.400 |