🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
170,62 USD
Máx. histórico
261,88
422 días
Caída desde máximo
-34,85%
Rango 52 semanas
102,30 – 229,85
Variación hoy
+5,95%
Cierre anterior
161,04
Rango de hoy
164,22 – 171,55
Volumen hoy
1.339.238
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 104,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 22 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2023 | 104,43 | 106,20 | 103,95 | 105,12 | -0,06% | 2,15% | 1.007.900 |
| 19/12/2023 | 103,50 | 105,25 | 103,17 | 105,18 | +1,62% | 2,01% | 970.100 |
| 18/12/2023 | 100,81 | 103,62 | 100,00 | 103,50 | +3,48% | 3,59% | 1.000.400 |
| 15/12/2023 | 95,76 | 100,02 | 95,50 | 100,02 | +2,70% | 4,72% | 4.212.800 |
| 14/12/2023 | 99,29 | 99,82 | 96,11 | 97,39 | -1,42% | 3,74% | 978.900 |
| 13/12/2023 | 96,75 | 99,29 | 96,13 | 98,79 | +1,21% | 3,27% | 796.300 |
| 12/12/2023 | 95,90 | 97,94 | 95,02 | 97,61 | +1,40% | 3,04% | 1.766.600 |
| 11/12/2023 | 97,10 | 97,99 | 95,46 | 96,26 | -1,67% | 2,61% | 1.098.900 |
| 08/12/2023 | 100,55 | 101,74 | 96,89 | 97,89 | -0,97% | 4,82% | 1.221.500 |
| 07/12/2023 | 98,00 | 98,94 | 97,35 | 98,85 | +0,79% | 1,62% | 1.466.600 |
| 06/12/2023 | 101,87 | 101,90 | 97,73 | 98,08 | -4,05% | 4,09% | 762.100 |
| 05/12/2023 | 99,61 | 102,41 | 98,87 | 102,22 | +2,09% | 3,55% | 1.113.100 |
| 04/12/2023 | 100,88 | 101,53 | 99,48 | 100,13 | -1,44% | 2,03% | 654.200 |
| 01/12/2023 | 99,68 | 101,93 | 99,15 | 101,59 | +1,65% | 2,79% | 478.500 |
| 30/11/2023 | 100,00 | 100,23 | 98,70 | 99,94 | +0,42% | 1,53% | 982.800 |
| 29/11/2023 | 99,68 | 101,37 | 98,97 | 99,52 | +2,25% | 2,41% | 660.300 |
| 28/11/2023 | 97,18 | 97,90 | 96,76 | 97,33 | -0,31% | 1,17% | 409.100 |
| 27/11/2023 | 96,76 | 98,29 | 96,76 | 97,63 | +0,36% | 1,58% | 504.200 |
| 24/11/2023 | 96,85 | 97,32 | 96,54 | 97,28 | +0,16% | 0,81% | 163.300 |
| 22/11/2023 | 98,49 | 98,66 | 97,07 | 97,12 | -0,69% | 1,61% | 236.600 |
| 21/11/2023 | 97,75 | 98,68 | 96,96 | 97,79 | -0,40% | 1,76% | 318.900 |
| 20/11/2023 | 97,15 | 98,44 | 97,15 | 98,18 | +1,39% | 1,33% | 374.400 |
| 17/11/2023 | 96,39 | 96,89 | 96,02 | 96,83 | +0,39% | 0,90% | 307.700 |
| 16/11/2023 | 96,91 | 96,97 | 94,97 | 96,45 | -1,00% | 2,06% | 460.800 |
| 15/11/2023 | 97,20 | 98,78 | 97,20 | 97,42 | +0,81% | 1,63% | 1.049.900 |
| 14/11/2023 | 94,55 | 96,91 | 94,52 | 96,64 | +5,47% | 2,53% | 803.800 |
| 13/11/2023 | 90,77 | 92,57 | 90,50 | 91,63 | +0,59% | 2,28% | 467.500 |
| 10/11/2023 | 89,74 | 91,31 | 89,42 | 91,09 | +1,66% | 2,11% | 653.000 |
| 09/11/2023 | 92,36 | 92,36 | 89,36 | 89,60 | -2,88% | 3,25% | 466.000 |
| 08/11/2023 | 92,67 | 93,22 | 91,70 | 92,26 | -0,13% | 1,64% | 448.900 |