🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
170,62 USD
Máx. histórico
261,88
422 días
Caída desde máximo
-34,85%
Rango 52 semanas
102,30 – 229,85
Variación hoy
+5,95%
Cierre anterior
161,04
Rango de hoy
164,22 – 171,55
Volumen hoy
1.339.238
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 104,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 1 hora
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2024 | 111,15 | 113,29 | 109,29 | 110,80 | +0,36% | 3,60% | 491.100 |
| 30/04/2024 | 112,30 | 113,28 | 110,36 | 110,40 | -2,15% | 2,60% | 668.400 |
| 29/04/2024 | 114,02 | 114,77 | 112,82 | 112,83 | -0,63% | 1,71% | 462.300 |
| 26/04/2024 | 113,08 | 114,69 | 112,70 | 113,55 | +1,40% | 1,76% | 260.800 |
| 25/04/2024 | 111,94 | 112,56 | 110,79 | 111,98 | -1,35% | 1,58% | 515.000 |
| 24/04/2024 | 114,63 | 115,23 | 112,66 | 113,51 | -0,24% | 2,24% | 377.300 |
| 23/04/2024 | 110,41 | 114,22 | 110,41 | 113,78 | +3,63% | 3,45% | 516.600 |
| 22/04/2024 | 108,72 | 110,13 | 107,52 | 109,79 | +2,00% | 2,40% | 475.200 |
| 19/04/2024 | 108,04 | 108,41 | 107,00 | 107,64 | -0,24% | 1,31% | 376.300 |
| 18/04/2024 | 108,50 | 109,50 | 107,60 | 107,90 | -0,41% | 1,75% | 288.000 |
| 17/04/2024 | 109,64 | 110,22 | 108,24 | 108,34 | -0,89% | 1,81% | 345.700 |
| 16/04/2024 | 109,21 | 109,71 | 108,38 | 109,31 | +0,02% | 1,22% | 471.300 |
| 15/04/2024 | 111,35 | 111,66 | 108,76 | 109,29 | -1,76% | 2,60% | 531.200 |
| 12/04/2024 | 112,18 | 112,28 | 110,85 | 111,25 | -1,66% | 1,27% | 503.400 |
| 11/04/2024 | 112,55 | 113,41 | 111,60 | 113,13 | +0,85% | 1,61% | 358.800 |
| 10/04/2024 | 112,61 | 113,84 | 111,74 | 112,18 | -2,77% | 1,86% | 387.500 |
| 09/04/2024 | 116,04 | 117,99 | 114,92 | 115,38 | +0,40% | 2,65% | 488.200 |
| 08/04/2024 | 116,24 | 116,24 | 114,89 | 114,92 | -0,54% | 1,16% | 435.500 |
| 05/04/2024 | 115,10 | 116,21 | 114,88 | 115,54 | +0,44% | 1,16% | 410.200 |
| 04/04/2024 | 116,16 | 116,78 | 114,86 | 115,03 | -0,06% | 1,65% | 492.100 |
| 03/04/2024 | 115,00 | 116,28 | 114,54 | 115,10 | -0,48% | 1,51% | 731.400 |
| 02/04/2024 | 115,82 | 116,81 | 113,84 | 115,65 | -0,34% | 2,56% | 661.200 |
| 01/04/2024 | 116,70 | 116,79 | 114,39 | 116,04 | -0,57% | 2,06% | 526.100 |
| 28/03/2024 | 115,59 | 116,97 | 115,05 | 116,71 | +1,13% | 1,66% | 430.300 |
| 27/03/2024 | 116,89 | 117,25 | 115,05 | 115,41 | -0,35% | 1,88% | 691.400 |
| 26/03/2024 | 114,77 | 115,84 | 114,25 | 115,82 | +1,69% | 1,39% | 668.300 |
| 25/03/2024 | 113,00 | 114,08 | 112,85 | 113,90 | +0,32% | 1,09% | 927.400 |
| 22/03/2024 | 113,14 | 113,88 | 112,48 | 113,54 | +0,04% | 1,24% | 340.200 |
| 21/03/2024 | 114,00 | 115,86 | 113,48 | 113,49 | +0,12% | 2,09% | 497.000 |
| 20/03/2024 | 112,51 | 114,30 | 112,14 | 113,35 | +0,60% | 1,92% | 502.500 |