🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
167,35 USD
Máx. histórico
261,88
423 días
Caída desde máximo
-36,10%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-1,92%
Cierre anterior
170,62
Rango de hoy
165,13 – 173,51
Volumen hoy
1.207.962
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,78%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 102,67 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 1 hora
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2023 | 92,67 | 93,22 | 91,70 | 92,26 | -0,13% | 1,64% | 448.900 |
| 07/11/2023 | 91,52 | 95,09 | 90,86 | 92,38 | +2,30% | 4,62% | 977.800 |
| 06/11/2023 | 92,27 | 92,27 | 89,08 | 90,30 | -1,26% | 3,46% | 350.100 |
| 03/11/2023 | 90,65 | 91,98 | 90,03 | 91,45 | +1,70% | 2,15% | 578.500 |
| 02/11/2023 | 91,20 | 91,89 | 89,35 | 89,92 | +0,68% | 2,79% | 456.400 |
| 01/11/2023 | 90,12 | 90,19 | 87,88 | 89,31 | -0,91% | 2,56% | 493.300 |
| 31/10/2023 | 87,08 | 90,27 | 86,49 | 90,13 | +3,88% | 4,34% | 683.100 |
| 30/10/2023 | 86,87 | 87,26 | 85,86 | 86,76 | +0,90% | 1,61% | 416.300 |
| 27/10/2023 | 86,35 | 86,79 | 85,47 | 85,99 | -0,16% | 1,53% | 345.700 |
| 26/10/2023 | 86,29 | 87,15 | 85,15 | 86,13 | -0,12% | 2,32% | 354.800 |
| 25/10/2023 | 88,79 | 89,13 | 86,11 | 86,23 | -3,58% | 3,40% | 361.000 |
| 24/10/2023 | 88,12 | 89,88 | 88,09 | 89,43 | +2,45% | 2,03% | 352.500 |
| 23/10/2023 | 86,73 | 88,37 | 86,00 | 87,29 | -0,25% | 2,73% | 329.100 |
| 20/10/2023 | 89,25 | 89,34 | 86,34 | 87,51 | -1,75% | 3,36% | 358.700 |
| 19/10/2023 | 90,96 | 91,32 | 88,40 | 89,07 | -1,30% | 3,21% | 437.800 |
| 18/10/2023 | 91,34 | 92,19 | 90,17 | 90,24 | -1,60% | 2,21% | 776.600 |
| 17/10/2023 | 89,87 | 92,12 | 89,46 | 91,71 | +1,19% | 2,96% | 476.300 |
| 16/10/2023 | 89,58 | 91,37 | 89,13 | 90,63 | +1,51% | 2,50% | 330.500 |
| 13/10/2023 | 90,32 | 90,35 | 88,63 | 89,28 | -1,16% | 1,90% | 327.800 |
| 12/10/2023 | 92,39 | 92,39 | 90,03 | 90,33 | -2,07% | 2,55% | 341.900 |
| 11/10/2023 | 91,61 | 92,91 | 90,96 | 92,24 | +0,74% | 2,13% | 395.000 |
| 10/10/2023 | 91,26 | 92,68 | 91,26 | 91,56 | +0,09% | 1,56% | 414.200 |
| 09/10/2023 | 90,17 | 91,91 | 89,74 | 91,48 | +0,02% | 2,41% | 391.900 |
| 06/10/2023 | 88,22 | 92,60 | 88,20 | 91,46 | +2,89% | 4,99% | 515.700 |
| 05/10/2023 | 88,76 | 89,04 | 87,49 | 88,89 | -0,36% | 1,75% | 651.200 |
| 04/10/2023 | 88,06 | 89,34 | 87,84 | 89,21 | +2,16% | 1,70% | 444.800 |
| 03/10/2023 | 89,32 | 90,16 | 86,68 | 87,32 | -3,09% | 3,90% | 544.700 |
| 02/10/2023 | 89,79 | 91,36 | 89,66 | 90,10 | +0,11% | 1,89% | 479.600 |
| 29/09/2023 | 92,00 | 92,94 | 89,93 | 90,00 | -0,70% | 3,27% | 819.300 |
| 28/09/2023 | 88,40 | 91,06 | 87,99 | 90,63 | +1,96% | 3,47% | 881.900 |